PFC 392.50 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

PFC 392.50 PE is trading at ₹ 23.20 on 12:21pm 08 Thu Jan 2026

10 minute average: ₹ 23.2 - Current price of PFC 392.50 PE is higher than this average.
30 minute average: ₹ 23.2 - Current price of PFC 392.50 PE is higher than this average.
Hourly average: ₹ 22.55 - Current price of PFC 392.50 PE is higher than this average.
Day open: ₹ 23.20
Day range: 23.20 - 23.20
Open Interest: 24700 (24.7 K)

Munafa Value: 80 - This score indicates that the option of PFC 392.50 PE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 358.900 as on 09 Fri Jan 3:45pm
Day open: 363.650 Range: 357.600 to 367.100

Option Price: PFC PE 392.50 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:21pm	23.20	24700	23.20	23.20	23.20
12:20pm	23.20	24700	23.20	23.20	23.20
12:18pm	23.20	24700	23.20	23.20	23.20
12:16pm	23.20	24700	23.20	23.20	23.20
12:13pm	23.20	24700	23.20	23.20	23.20
11:55am	23.20	24700	23.20	23.20	23.20
11:54am	23.20	24700	23.20	23.20	23.20
11:51am	23.20	24700	23.20	23.20	23.20
11:49am	23.20	24700	23.20	23.20	23.20
11:48am	23.20	24700	23.20	23.20	23.20

option chart PFC PE 392.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 392.50 PE PUT today?: Premium of PFC 392.50 PE is 32.00 on 09 Jan 2026 PUT opened at 32.00 and traded inside a Low-High range of 32.00-32.00 today. Please click here table for more current prices.
What is open interest of PFC 392.50 PUT PE today?: Open Interest of PFC 392.50 PE is 24700 today. This has changed 0.00 from previous day.
What is underlying price of PFC 392.50 PE PUT today?: Underlying price of PFC 392.50 PE PUT is 358.90 today.
What is lot size of PFC 392.50 PUT PE today?: Lot size of PFC 392.50 PUT PE is 1300.00
Is PFC 392.50 PE PUT ITM or OTM or ATM?: PFC 392.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 392.50 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 358.90

PFC PUT PE available options strikes

PFC PE 345 strike, PFC PE 350 strike, PFC PE 355 strike, PFC PE 360 strike, PFC PE 365 strike, PFC PE 370 strike, PFC PE 375 strike, All CE , All PE

PFC 392.50 PUT PE available expiry dates

PFC 27 Jan 2026 expiry PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry

PFC 392.50 PE Live prices

Premium of PUT (PE) of strike 392.50 is at: 32.00 on 09 Jan 2026
PUT opened at 32.00 and traded inside a Low-High range of 32.00-32.00 as on 09 Fri Jan 2026

The underlying equity is trading at 358.90 which means that PUT of strike 392.50 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 392.50 is 24,700

Munafa analysis PFC 392.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 392.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 392.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	358.90	32.00	32.00	32.00	32.00	37	32,110,000	0%
08 Thu Jan	365.45	23.20	23.20	23.20	23.20	10	32,110,000	0%
07 Wed Jan	376.95	21.05	0.00	0.00	0.00	0	32,110,000	0%
06 Tue Jan	376.25	21.05	18.95	21.05	15.70	9	32,110,000	171.4%
05 Mon Jan	375.05	19.30	0.00	0.00	0.00	0	11,830,000	0%
02 Fri Jan	375.95	19.30	19.50	20.05	19.05	-56	11,830,000	-%

Charts for PFC 392.50 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis