PFC 390 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Live Options price premium & chart analysis for PFC 390 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 390 PE Live prices

Spot price of PFC: 355.400 as on 31 Wed Dec 3:44pm
Day open: 349.550 Range: 349.550 to 358.550

Option Price: PFC PE 390 2026-01-27 on 31 Wed Dec 2025

PFC 390 PE is trading at on 5:45pm 31 Wed Dec 2025

Lot size of PFC is: 1300

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 390 PE PUT today?: Premium of PFC 390 PE is 33.45 on 31 Dec 2025 PUT opened at 33.50 and traded inside a Low-High range of 33.25-33.65 today. Please click here table for more current prices.
What is open interest of PFC 390 PUT PE today?: Open Interest of PFC 390 PE is 548600 today. This has changed 3900.00 from previous day.
What is underlying price of PFC 390 PE PUT today?: Underlying price of PFC 390 PE PUT is 355.40 today.
What is lot size of PFC 390 PUT PE today?: Lot size of PFC 390 PUT PE is 1300.00
Is PFC 390 PE PUT ITM or OTM or ATM?: PFC 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 355.40

PFC PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE

PFC 390 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PFC 390 PUT PE January 27 2026

PFC 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 33.45 on 31 Dec 2025
PUT opened at 33.50 and traded inside a Low-High range of 33.25-33.65 as on 31 Wed Dec 2025

The underlying equity is trading at 355.40 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 390 is 548,600

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	355.40	33.45	33.50	33.65	33.25	-14	713,180,000	0.7%
30 Tue Dec	349.35	38.90	38.50	39.50	37.55	2	708,110,000	34.3%
29 Mon Dec	351.55	37.80	35.00	38.50	34.50	8	527,280,000	16.4%
26 Fri Dec	354.60	34.85	34.50	35.00	32.00	-4	452,920,000	112.7%
24 Wed Dec	352.30	36.60	34.60	36.60	34.60	8	212,940,000	180%
23 Tue Dec	354.90	33.85	37.55	37.55	33.85	-25	76,050,000	7.1%

Charts for PFC 390 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis