PFC 390 PE (PUT) 28 April 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 390 PE PUT today?: Premium of PFC 390 PE is 22.20 on 30 Mar 2026 PUT opened at 15.50 and traded inside a Low-High range of 14.60-23.25 today. Please click here table for more current prices.
What is open interest of PFC 390 PUT PE today?: Open Interest of PFC 390 PE is 669500 today. This has changed 133900.00 from previous day.
What is underlying price of PFC 390 PE PUT today?: Underlying price of PFC 390 PE PUT is 379.50 today.
What is lot size of PFC 390 PUT PE today?: Lot size of PFC 390 PUT PE is 1300.00
Is PFC 390 PE PUT ITM or OTM or ATM?: PFC 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 390 PE (PUT) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 379.50

PFC PUT PE available options strikes

PFC PE 365 strike, PFC PE 370 strike, PFC PE 375 strike, PFC PE 380 strike, PFC PE 385 strike, PFC PE 390 strike, PFC PE 395 strike, All CE , All PE

PFC 390 PUT PE available expiry dates

PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 22.20 on 30 Mar 2026
PUT opened at 15.50 and traded inside a Low-High range of 14.60-23.25 as on 30 Mon Mar 2026

The underlying equity is trading at 379.50 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 390 is 669,500

Munafa analysis PFC 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	379.50	22.20	15.50	23.25	14.60	57	870,350,000	25%
27 Fri Mar	396.00	14.10	13.00	15.25	11.40	24	696,280,000	41.6%
25 Wed Mar	403.45	11.30	11.45	12.25	9.45	-19	491,790,000	25.4%
24 Tue Mar	398.75	14.05	12.35	15.95	11.90	-11	392,080,000	15.4%
23 Mon Mar	398.00	15.90	14.60	20.50	14.00	58	339,690,000	63.4%
20 Fri Mar	412.85	10.05	6.95	10.40	6.20	-5	207,870,000	10.8%

Charts for PFC 390 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis