PFC 382.50 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

PFC 382.50 PE is trading at ₹ 19.70 on 3:00pm 09 Fri Jan 2026

10 minute average: ₹ 19.7 - Current price of PFC 382.50 PE is higher than this average.
30 minute average: ₹ 19.7 - Current price of PFC 382.50 PE is higher than this average.
Hourly average: ₹ 20.03 - Current price of PFC 382.50 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 154700 (1.547 L)

Munafa Value: 60 - This score indicates that the option of PFC 382.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 358.900 as on 09 Fri Jan 3:45pm
Day open: 363.650 Range: 357.600 to 367.100

Option Price: PFC PE 382.50 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	19.70	154700	0.00	0.00	0.00
2:59pm	19.70	154700	0.00	0.00	0.00
2:57pm	19.70	154700	0.00	0.00	0.00
2:02pm	19.70	154700	0.00	0.00	0.00
2:01pm	19.70	154700	0.00	0.00	0.00
1:59pm	19.70	154700	0.00	0.00	0.00
1:52pm	19.70	154700	0.00	0.00	0.00
1:47pm	19.70	154700	0.00	0.00	0.00
1:45pm	19.70	154700	0.00	0.00	0.00
1:44pm	19.70	154700	0.00	0.00	0.00

option chart PFC PE 382.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 382.50 PE PUT today?: Premium of PFC 382.50 PE is 19.70 on 09 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PFC 382.50 PUT PE today?: Open Interest of PFC 382.50 PE is 154700 today. This has changed 0.00 from previous day.
What is underlying price of PFC 382.50 PE PUT today?: Underlying price of PFC 382.50 PE PUT is 358.90 today.
What is lot size of PFC 382.50 PUT PE today?: Lot size of PFC 382.50 PUT PE is 1300.00
Is PFC 382.50 PE PUT ITM or OTM or ATM?: PFC 382.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 382.50 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 358.90

PFC PUT PE available options strikes

PFC PE 345 strike, PFC PE 350 strike, PFC PE 355 strike, PFC PE 360 strike, PFC PE 365 strike, PFC PE 370 strike, PFC PE 375 strike, All CE , All PE

PFC 382.50 PUT PE available expiry dates

PFC 27 Jan 2026 expiry PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry

PFC 382.50 PE Live prices

Premium of PUT (PE) of strike 382.50 is at: 19.70 on 09 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Fri Jan 2026

The underlying equity is trading at 358.90 which means that PUT of strike 382.50 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 382.50 is 154,700

Price action analysis of 382.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 382.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	358.90	19.70	0.00	0.00	0.00	0	201,110,000	0%
08 Thu Jan	365.45	19.70	10.05	20.00	10.00	87	201,110,000	19%
07 Wed Jan	376.95	10.50	10.55	10.85	10.30	-10	169,000,000	-2%
06 Tue Jan	376.25	11.75	9.55	13.65	9.20	-3	172,380,000	52.2%
05 Mon Jan	375.05	12.20	10.70	14.50	10.70	-0	113,230,000	34%
02 Fri Jan	375.95	12.30	11.60	13.10	11.05	-48	84,500,000	4900%

Charts for PFC 382.50 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis