Live PFC 370 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Live Options premium chart analysis for Live PFC 370 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 370 PE Live prices

Spot price of PFC: 352.650 as on 05 Fri Dec 3:45pm
Day open: 351.950 Range: 348.800 to 353.950

Option Price: PFC PE 370 2025-12-30 on 05 Fri Dec 2025

PFC 370 PE is trading at 17.80 on 3:30pm 05 Fri Dec 2025

Lot size of PFC is: 1300

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.80	2762500	19.35	21.35	17.55
3:29pm	17.80	2762500	19.35	21.35	17.55
3:28pm	17.80	2762500	19.35	21.35	17.55
3:27pm	17.80	2762500	19.35	21.35	17.55
3:25pm	17.80	2762500	19.35	21.35	17.55
3:24pm	17.80	2762500	19.35	21.35	17.55
3:22pm	17.80	2762500	19.35	21.35	17.55
3:21pm	17.80	2762500	19.35	21.35	17.55
3:20pm	17.80	2762500	19.35	21.35	17.55
3:19pm	17.80	2762500	19.35	21.35	17.55

option chart PFC PE 370 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 370 PE PUT today?: Premium of PFC 370 PE is 18.40 on 04 Dec 2025 PUT opened at 18.30 and traded inside a Low-High range of 16.65-19.35 today. Please click here table for more current prices.
What is open interest of PFC 370 PUT PE today?: Open Interest of PFC 370 PE is 2769000 today. This has changed -50700.00 from previous day.
What is underlying price of PFC 370 PE PUT today?: Underlying price of PFC 370 PE PUT is 352.05 today.
What is lot size of PFC 370 PUT PE today?: Lot size of PFC 370 PUT PE is 1300.00
Is PFC 370 PE PUT ITM or OTM or ATM?: PFC 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 352.65

PFC PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE

PFC 370 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PFC 370 PUT PE December 30 2025

PFC 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 18.40 on 04 Dec 2025
PUT opened at 18.30 and traded inside a Low-High range of 16.65-19.35 as on 04 Thu Dec 2025

The underlying equity is trading at 352.65 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 370 is 2,769,000

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 370 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	352.65	18.40	18.30	19.35	16.65	-0	3,599,700,000	-1.8%
03 Wed Dec	352.05	18.55	14.30	19.55	14.30	43	3,665,610,000	-0.7%
02 Tue Dec	351.95	12.90	13.50	14.40	11.00	2	3,692,650,000	0.7%
01 Mon Dec	360.30	12.55	10.00	13.10	9.35	12	3,667,300,000	0%
28 Fri Nov	360.95	11.20	10.65	12.20	10.45	14	3,667,300,000	-1.9%
27 Thu Nov	362.70	9.75	11.50	11.75	8.75	-14	3,736,590,000	-2%

Charts for PFC 370 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis