PFC 370 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Live Options price premium & chart analysis for PFC 370 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 370 PE Live prices

What is premium price of PFC 370 PE PUT today?: Premium of PFC 370 PE is 18.00 on 26 Dec 2025 PUT opened at 18.00 and traded inside a Low-High range of 16.35-19.00 today. Please click here table for more current prices.
What is open interest of PFC 370 PUT PE today?: Open Interest of PFC 370 PE is 243100 today. This has changed 80600.00 from previous day.
What is underlying price of PFC 370 PE PUT today?: Underlying price of PFC 370 PE PUT is 354.60 today.
What is lot size of PFC 370 PUT PE today?: Lot size of PFC 370 PUT PE is 1300.00
Is PFC 370 PE PUT ITM or OTM or ATM?: PFC 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 354.60

PFC PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE

PFC 370 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PFC 370 PUT PE January 27 2026

PFC 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 18.00 on 26 Dec 2025
PUT opened at 18.00 and traded inside a Low-High range of 16.35-19.00 as on 26 Fri Dec 2025

The underlying equity is trading at 354.60 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 370 is 243,100

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	354.60	18.00	18.00	19.00	16.35	-7	316,030,000	49.6%
24 Wed Dec	352.30	19.55	16.80	19.85	16.80	8	211,250,000	28.9%
23 Tue Dec	354.90	18.00	25.00	25.50	17.10	-30	163,930,000	106.4%
22 Mon Dec	343.40	26.00	27.05	27.05	25.00	-21	79,430,000	88%
19 Fri Dec	338.70	33.00	31.95	33.00	31.95	0	42,250,000	0%
18 Thu Dec	335.05	33.00	37.00	37.00	33.00	-2	42,250,000	0%

Charts for PFC 370 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis