PFC 370 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

PFC 370 PE is trading at ₹ 4.40 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 4.4 - Current price of PFC 370 PE is higher than this average.
30 minute average: ₹ 4.02 - Current price of PFC 370 PE is higher than this average.
Hourly average: ₹ 4.21 - Current price of PFC 370 PE is higher than this average.
Day open: ₹ 6.25
Day range: 3.10 - 6.25
Open Interest: 1262300 (12.623 L)

Munafa Value: 80 - This score indicates that the option of PFC 370 PE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 375.350 as on 16 Fri Jan 3:45pm
Day open: 373.900 Range: 370.300 to 379.150

Option Price: PFC PE 370 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.40	1262300	6.25	6.25	3.10
3:29pm	4.40	1262300	6.25	6.25	3.10
3:28pm	4.40	1262300	6.25	6.25	3.10
3:27pm	4.50	1284400	6.25	6.25	3.10
3:25pm	4.50	1284400	6.25	6.25	3.10
3:24pm	4.40	1283100	6.25	6.25	3.10
3:23pm	4.40	1283100	6.25	6.25	3.10
3:21pm	4.40	1283100	6.25	6.25	3.10
3:19pm	4.30	1294800	6.25	6.25	3.10
3:18pm	4.30	1294800	6.25	6.25	3.10

option chart PFC PE 370 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 370 PE PUT today?: Premium of PFC 370 PE is 4.05 on 16 Jan 2026 PUT opened at 6.25 and traded inside a Low-High range of 3.10-6.25 today. Please click here table for more current prices.
What is open interest of PFC 370 PUT PE today?: Open Interest of PFC 370 PE is 1254500 today. This has changed -683800.00 from previous day.
What is underlying price of PFC 370 PE PUT today?: Underlying price of PFC 370 PE PUT is 375.35 today.
What is lot size of PFC 370 PUT PE today?: Lot size of PFC 370 PUT PE is 1300.00
Is PFC 370 PE PUT ITM or OTM or ATM?: PFC 370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 370 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 375.35

PFC PUT PE available options strikes

PFC PE 360 strike, PFC PE 365 strike, PFC PE 370 strike, PFC PE 375 strike, PFC PE 380 strike, PFC PE 385 strike, PFC PE 390 strike, All CE , All PE

PFC 370 PUT PE available expiry dates

PFC 27 Jan 2026 expiry PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry

PFC 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 4.05 on 16 Jan 2026
PUT opened at 6.25 and traded inside a Low-High range of 3.10-6.25 as on 16 Fri Jan 2026

The underlying equity is trading at 375.35 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 370 is 1,254,500

Munafa analysis PFC 370 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 370 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	375.35	4.05	6.25	6.25	3.10	-31	1,630,850,000	-35.3%
14 Wed Jan	371.85	5.95	8.40	8.40	5.35	-22	2,519,790,000	9.8%
13 Tue Jan	369.55	7.70	7.50	9.80	5.95	8	2,295,020,000	13.5%
12 Mon Jan	371.80	7.10	14.20	16.50	6.75	-48	2,021,240,000	3.4%
09 Fri Jan	358.90	13.85	11.00	14.35	8.95	31	1,955,330,000	-6.2%
08 Thu Jan	365.45	10.55	5.65	11.75	4.25	124	2,085,460,000	-40.2%

Charts for PFC 370 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis