PFC 370.00 PE (PUT) 29 September 2026 options price chart analysis Power Finance Corporation Limited

PFC 370.00 PE is trading at ₹ 19.10 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 19.38 - Current price of PFC 370.00 PE is lower than this average.
30 minute average: ₹ 19.38 - Current price of PFC 370.00 PE is lower than this average.
Hourly average: ₹ 19.65 - Current price of PFC 370.00 PE is lower than this average.
Day open: ₹ 16.30
Day range: 16.30 - 20.00
Open Interest: 2464800 (24.648 L)

Munafa Value: 20 - This score indicates that the option of PFC 370.00 PE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 352.000 as on 28 Fri Aug 3:44pm
Day open: 356.000 Range: 350.200 to 356.000

Option Price: PFC PE 370.00 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.10	2464800	16.30	20.00	16.30
3:39pm	19.10	2464800	16.30	20.00	16.30
3:37pm	19.10	2464800	16.30	20.00	16.30
3:36pm	19.10	2464800	16.30	20.00	16.30
3:34pm	19.60	2460900	16.30	20.00	16.30
3:32pm	19.60	2460900	16.30	20.00	16.30
3:31pm	19.60	2460900	16.30	20.00	16.30
3:29pm	19.60	2460900	16.30	20.00	16.30
3:28pm	19.60	2460900	16.30	20.00	16.30
3:26pm	19.40	2460900	16.30	20.00	16.30

option chart PFC PE 370.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 370.00 PE PUT today?: Premium of PFC 370.00 PE is 16.30 on 27 Aug 2026 PUT opened at 12.15 and traded inside a Low-High range of 12.15-18.80 today. Please click here table for more current prices.
What is open interest of PFC 370.00 PUT PE today?: Open Interest of PFC 370.00 PE is 2341300 today. This has changed 63700.00 from previous day.
What is underlying price of PFC 370.00 PE PUT today?: Underlying price of PFC 370.00 PE PUT is 355.85 today.
What is lot size of PFC 370.00 PUT PE today?: Lot size of PFC 370.00 PUT PE is 1300.00
Is PFC 370.00 PE PUT ITM or OTM or ATM?: PFC 370.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 370.00 PE (PUT) 29 September 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 352.00

PFC PUT PE available options strikes

PFC PE 335 strike, PFC PE 340 strike, PFC PE 345 strike, PFC PE 350 strike, PFC PE 355 strike, PFC PE 360 strike, PFC PE 365 strike, All CE , All PE

PFC 370.00 PUT PE available expiry dates

PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry PFC 23 Nov 2026 expiry

PFC 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 16.30 on 27 Aug 2026
PUT opened at 12.15 and traded inside a Low-High range of 12.15-18.80 as on 27 Thu Aug 2026

The underlying equity is trading at 352.00 which means that PUT of strike 370.00 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 370.00 is 2,341,300

Munafa analysis PFC 370.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 370.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	352.00	16.30	12.15	18.80	12.15	23	3,043,690,000	2.8%
26 Wed Aug	355.85	13.20	11.35	13.65	10.15	11	2,960,880,000	7.3%
25 Tue Aug	364.10	11.80	13.85	14.15	11.35	-14	2,759,770,000	21.4%
24 Mon Aug	367.00	13.85	14.35	15.55	13.00	-8	2,273,050,000	15.5%
21 Fri Aug	364.00	15.10	14.80	15.70	13.75	6	1,967,160,000	15.6%
20 Thu Aug	363.00	14.20	10.55	14.95	10.55	44	1,701,830,000	50.3%

Charts for PFC 370.00 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis