PFC 470 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 470 CALL

Options premium and indicators chart analysis for PFC 470 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 470 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 470 CE CALL today?: Premium of PFC 470 CE is 36.50 on 28 Nov 2024 CALL opened at 34.60 and traded inside a Low-High range of 33.80-41.55 today. Please see below table for more current prices.
What is open interest of PFC 470 CALL CE today?: Open Interest of PFC 470 CE is 599300 today. This has changed 52000.00 from previous day.
What is underlying price of PFC 470 CE CALL today?: Underlying price of PFC 470 CE CALL is 494.00 today.
What is lot size of PFC 470 CALL CE today?: Lot size of PFC 470 CALL CE is 1300.00
Is PFC 470 CE CALL ITM or OTM or ATM?: PFC 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 495.30

PFC CALL CE available options strikes

CE 480, CE 490, CE 500, CE 510, CE 520, All CE , All PE

PFC 470 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of PFC 470 CALL CE Dec 26 2024

PFC 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 36.50 on 28 Nov 2024
CALL opened at 34.60 and traded inside a Low-High range of 33.80-41.55 as on 28 Thu Nov 2024

The underlying equity is trading at 495.30 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for CALL (CE) of strike 470 is 599,300

Munafa analysis PFC 470 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Thu Nov	495.30	36.50	34.60	41.55	33.80	5	2,322,287,500	9.5%
27 Wed Nov	494.00	34.50	31.20	37.20	27.95	15	2,120,787,500	14.4%
26 Tue Nov	491.10	29.80	29.70	35.45	28.60	0	1,853,800,000	4.8%
25 Mon Nov	484.40	29.65	33.95	43.00	28.00	28	1,768,162,500	-7.9%
22 Fri Nov	481.50	23.15	14.35	24.35	13.45	80	1,919,287,500	-17.2%
21 Thu Nov	477.95	12.80	17.00	17.45	8.30	-36	2,317,250,000	47.9%

Charts for PFC 470 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis