PFC 470 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 470 CALL

Options premium and indicators chart analysis for PFC 470 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 470 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 470 CE CALL today?: Premium of PFC 470 CE is 7.15 on 08 Nov 2024 CALL opened at 12.75 and traded inside a Low-High range of 6.60-13.55 today. Please see below table for more current prices.
What is open interest of PFC 470 CALL CE today?: Open Interest of PFC 470 CE is 2394600 today. This has changed 395200.00 from previous day.
What is underlying price of PFC 470 CE CALL today?: Underlying price of PFC 470 CE CALL is 449.40 today.
What is lot size of PFC 470 CALL CE today?: Lot size of PFC 470 CALL CE is 1300.00
Is PFC 470 CE CALL ITM or OTM or ATM?: PFC 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 449.40

PFC CALL CE available options strikes

CE 430, CE 440, CE 450, CE 460, CE 470, All CE , All PE

PFC 470 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of PFC 470 CALL CE Nov 28 2024

PFC 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 7.15 on 08 Nov 2024
CALL opened at 12.75 and traded inside a Low-High range of 6.60-13.55 as on 08 Fri Nov 2024

The underlying equity is trading at 449.40 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for CALL (CE) of strike 470 is 2,394,600

Munafa analysis PFC 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Fri Nov	449.40	7.15	12.75	13.55	6.60	-47	9,279,075,000	19.8%
07 Thu Nov	462.00	13.50	15.45	17.60	13.05	-18	7,747,675,000	2.8%
06 Wed Nov	467.55	16.65	16.60	17.95	13.55	9	7,536,100,000	12.5%
05 Tue Nov	461.50	15.15	11.00	17.15	8.05	21	6,699,875,000	12.4%
04 Mon Nov	451.05	12.45	15.75	16.00	10.20	-20	5,959,362,500	-0.3%
01 Fri Nov	459.10	15.70	16.30	16.55	14.80	1	5,979,512,500	10.5%

Charts for PFC 470 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis