PFC 470 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 470 CALL

Options premium and indicators chart analysis for PFC 470 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 470 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 470 CE CALL today?: Premium of PFC 470 CE is 16.35 on 08 Oct 2024 CALL opened at 8.10 and traded inside a Low-High range of 7.00-16.80 today. Please see below table for more current prices.
What is open interest of PFC 470 CALL CE today?: Open Interest of PFC 470 CE is 2804100 today. This has changed -41600.00 from previous day.
What is underlying price of PFC 470 CE CALL today?: Underlying price of PFC 470 CE CALL is 465.85 today.
What is lot size of PFC 470 CALL CE today?: Lot size of PFC 470 CALL CE is 1300.00
Is PFC 470 CE CALL ITM or OTM or ATM?: PFC 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 465.85

PFC CALL CE available options strikes

CE 450, CE 460, CE 470, CE 480, All CE , All PE

PFC 470 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of PFC 470 CALL CE Oct 31 2024

PFC 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 16.35 on 08 Oct 2024
CALL opened at 8.10 and traded inside a Low-High range of 7.00-16.80 as on 08 Tue Oct 2024

The underlying equity is trading at 465.85 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for CALL (CE) of strike 470 is 2,804,100

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Oct	465.85	16.35	8.10	16.80	7.00	101	10,865,887,500	-1.5%
07 Mon Oct	438.65	8.10	17.85	19.65	7.50	-50	11,027,087,500	83.3%
04 Fri Oct	463.35	16.35	19.45	21.15	15.40	-24	6,014,775,000	75.3%
03 Thu Oct	467.55	21.60	29.25	35.40	20.50	-42	3,430,537,500	192.3%
01 Tue Oct	494.10	37.60	35.90	45.00	35.45	13	1,173,737,500	-6%
30 Mon Sep	488.05	33.25	35.45	39.80	31.90	-9	1,249,300,000	14.3%

Charts for PFC 470 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis