PFC 430.00 CE (CALL) 30 June 2026 options price chart analysis Power Finance Corporation Limited

PFC 430.00 CE is trading at ₹ 14.75 on 3:30pm 29 Fri May 2026

Option of PFC 430.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.61 - Current price of PFC 430.00 CE is higher than this average.
30 minute average: ₹ 13.34 - Current price of PFC 430.00 CE is higher than this average.
Hourly average: ₹ 13.5 - Current price of PFC 430.00 CE is higher than this average.
Day open: ₹ 17.00
Day range: 11.90 - 19.10
Open Interest: 981500 (9.815 L)

Munafa Value: 90 - This score indicates that the option of PFC 430.00 CE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 428.600 as on 29 Fri May 3:44pm
Day open: 435.950 Range: 425.150 to 439.250

Option Price: PFC CE 430.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.75	981500	17.00	19.10	11.90
3:28pm	14.00	995800	17.00	19.10	11.90
3:27pm	13.05	1004900	17.00	19.10	11.90
3:25pm	13.30	1006200	17.00	19.10	11.90
3:23pm	13.30	1001000	17.00	19.10	11.90
3:22pm	13.30	997100	17.00	19.10	11.90
3:21pm	13.30	997100	17.00	19.10	11.90
3:19pm	13.65	995800	17.00	19.10	11.90
3:18pm	13.65	995800	17.00	19.10	11.90
3:17pm	13.80	995800	17.00	19.10	11.90

option chart PFC CE 430.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 430.00 CE CALL today?: Premium of PFC 430.00 CE is 13.15 on 29 May 2026 CALL opened at 17.00 and traded inside a Low-High range of 11.90-19.10 today. Please click here table for more current prices.
What is open interest of PFC 430.00 CALL CE today?: Open Interest of PFC 430.00 CE is 982800 today. This has changed 9100.00 from previous day.
What is underlying price of PFC 430.00 CE CALL today?: Underlying price of PFC 430.00 CE CALL is 428.60 today.
What is lot size of PFC 430.00 CALL CE today?: Lot size of PFC 430.00 CALL CE is 1300.00
Is PFC 430.00 CE CALL ITM or OTM or ATM?: PFC 430.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 430.00 CE (CALL) 30 June 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 428.60

PFC CALL CE available options strikes

PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, All CE , All PE

PFC 430.00 CALL CE available expiry dates

PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry

PFC 430.00 CE Live prices

Premium of CALL (CE) of strike 430.00 is at: 13.15 on 29 May 2026
CALL opened at 17.00 and traded inside a Low-High range of 11.90-19.10 as on 29 Fri May 2026

The underlying equity is trading at 428.60 which means that CALL of strike 430.00 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 430.00 is 982,800

Munafa analysis PFC 430.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	428.60	13.15	17.00	19.10	11.90	-19	1,277,640,000	0.9%
27 Wed May	433.50	16.35	16.95	17.00	14.05	-4	1,265,810,000	31.4%
26 Tue May	433.70	17.05	20.60	21.45	15.90	-16	963,300,000	35.7%
25 Mon May	438.90	20.50	18.40	23.40	18.15	20	709,800,000	10.5%
22 Fri May	430.55	17.05	16.90	17.85	14.85	0	642,200,000	37.2%
21 Thu May	431.00	16.90	20.00	22.55	16.60	-0	468,130,000	63.9%

Charts for PFC 430.00 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis