PFC 420.00 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

PFC 420.00 CE is trading at ₹ 6.65 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 6.73 - Current price of PFC 420.00 CE is lower than this average.
30 minute average: ₹ 6.77 - Current price of PFC 420.00 CE is lower than this average.
Hourly average: ₹ 7.14 - Current price of PFC 420.00 CE is lower than this average.
Day open: ₹ 11.00
Day range: 5.95 - 13.05
Open Interest: 2606500 (26.065 L)

Munafa Value: 20 - This score indicates that the option of PFC 420.00 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 405.600 as on 13 Fri Mar 3:45pm
Day open: 414.300 Range: 402.050 to 418.250

Option Price: PFC CE 420.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.65	2606500	11.00	13.05	5.95
3:29pm	6.65	2606500	11.00	13.05	5.95
3:27pm	6.65	2606500	11.00	13.05	5.95
3:25pm	6.65	2610400	11.00	13.05	5.95
3:24pm	6.70	2610400	11.00	13.05	5.95
3:23pm	6.70	2613000	11.00	13.05	5.95
3:22pm	6.75	2613000	11.00	13.05	5.95
3:21pm	6.65	2613000	11.00	13.05	5.95
3:20pm	6.95	2618200	11.00	13.05	5.95
3:19pm	6.95	2618200	11.00	13.05	5.95

option chart PFC CE 420.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 420.00 CE CALL today?: Premium of PFC 420.00 CE is 6.80 on 13 Mar 2026 CALL opened at 11.00 and traded inside a Low-High range of 5.95-13.05 today. Please click here table for more current prices.
What is open interest of PFC 420.00 CALL CE today?: Open Interest of PFC 420.00 CE is 2600000 today. This has changed 107900.00 from previous day.
What is underlying price of PFC 420.00 CE CALL today?: Underlying price of PFC 420.00 CE CALL is 405.60 today.
What is lot size of PFC 420.00 CALL CE today?: Lot size of PFC 420.00 CALL CE is 1300.00
Is PFC 420.00 CE CALL ITM or OTM or ATM?: PFC 420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 420.00 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 405.60

PFC CALL CE available options strikes

PFC CE 390 strike, PFC CE 395 strike, PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, All CE , All PE

PFC 420.00 CALL CE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 6.80 on 13 Mar 2026
CALL opened at 11.00 and traded inside a Low-High range of 5.95-13.05 as on 13 Fri Mar 2026

The underlying equity is trading at 405.60 which means that CALL of strike 420.00 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 420.00 is 2,600,000

Price action analysis of 420.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	405.60	6.80	11.00	13.05	5.95	-44	3,380,000,000	4.3%
12 Thu Mar	415.90	12.20	7.15	14.60	5.60	44	3,239,730,000	2.7%
11 Wed Mar	406.90	8.45	10.15	11.55	8.15	-16	3,155,230,000	-3.6%
10 Tue Mar	412.15	10.15	6.35	11.10	5.30	97	3,273,530,000	0.2%
09 Mon Mar	392.80	5.15	5.60	6.45	3.85	-39	3,268,460,000	-5.7%
06 Fri Mar	407.85	8.55	10.85	17.90	7.95	-25	3,464,500,000	5.7%

Charts for PFC 420.00 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis