PFC 420.00 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

PFC 420.00 CE is trading at ₹ 11.60 on 3:30pm 12 Thu Mar 2026

Option of PFC 420.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.03 - Current price of PFC 420.00 CE is lower than this average.
30 minute average: ₹ 11.92 - Current price of PFC 420.00 CE is lower than this average.
Hourly average: ₹ 12.09 - Current price of PFC 420.00 CE is lower than this average.
Day open: ₹ 7.15
Day range: 5.60 - 14.60
Open Interest: 2494700 (24.947 L)

Munafa Value: 30 - This score indicates that the option of PFC 420.00 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 415.900 as on 12 Thu Mar 3:45pm
Day open: 403.900 Range: 398.000 to 421.350

Option Price: PFC CE 420.00 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.60	2494700	7.15	14.60	5.60
3:29pm	11.60	2494700	7.15	14.60	5.60
3:27pm	11.85	2494700	7.15	14.60	5.60
3:26pm	12.00	2490800	7.15	14.60	5.60
3:25pm	12.20	2490800	7.15	14.60	5.60
3:23pm	12.05	2490800	7.15	14.60	5.60
3:22pm	12.25	2490800	7.15	14.60	5.60
3:21pm	12.25	2490800	7.15	14.60	5.60
3:20pm	12.25	2502500	7.15	14.60	5.60
3:19pm	12.25	2502500	7.15	14.60	5.60

option chart PFC CE 420.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 420.00 CE CALL today?: Premium of PFC 420.00 CE is 12.20 on 12 Mar 2026 CALL opened at 7.15 and traded inside a Low-High range of 5.60-14.60 today. Please click here table for more current prices.
What is open interest of PFC 420.00 CALL CE today?: Open Interest of PFC 420.00 CE is 2492100 today. This has changed 65000.00 from previous day.
What is underlying price of PFC 420.00 CE CALL today?: Underlying price of PFC 420.00 CE CALL is 415.90 today.
What is lot size of PFC 420.00 CALL CE today?: Lot size of PFC 420.00 CALL CE is 1300.00
Is PFC 420.00 CE CALL ITM or OTM or ATM?: PFC 420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 420.00 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 415.90

PFC CALL CE available options strikes

PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, All CE , All PE

PFC 420.00 CALL CE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 12.20 on 12 Mar 2026
CALL opened at 7.15 and traded inside a Low-High range of 5.60-14.60 as on 12 Thu Mar 2026

The underlying equity is trading at 415.90 which means that CALL of strike 420.00 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 420.00 is 2,492,100

Price action analysis of 420.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	415.90	12.20	7.15	14.60	5.60	44	3,239,730,000	2.7%
11 Wed Mar	406.90	8.45	10.15	11.55	8.15	-16	3,155,230,000	-3.6%
10 Tue Mar	412.15	10.15	6.35	11.10	5.30	97	3,273,530,000	0.2%
09 Mon Mar	392.80	5.15	5.60	6.45	3.85	-39	3,268,460,000	-5.7%
06 Fri Mar	407.85	8.55	10.85	17.90	7.95	-25	3,464,500,000	5.7%
05 Thu Mar	413.65	11.40	6.85	12.15	5.30	101	3,278,600,000	6.5%

Charts for PFC 420.00 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis