PFC 420.00 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 420.00 CALL

Options premium and indicators chart analysis for PFC 420.00 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 420.00 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 420.00 CE CALL today?: Premium of PFC 420.00 CE is 2.05 on 13 Mar 2025 CALL opened at 3.25 and traded inside a Low-High range of 1.90-3.65 today. Please see below table for more current prices.
What is open interest of PFC 420.00 CALL CE today?: Open Interest of PFC 420.00 CE is 2957500 today. This has changed 458900.00 from previous day.
What is underlying price of PFC 420.00 CE CALL today?: Underlying price of PFC 420.00 CE CALL is 388.35 today.
What is lot size of PFC 420.00 CALL CE today?: Lot size of PFC 420.00 CALL CE is 1300.00
Is PFC 420.00 CE CALL ITM or OTM or ATM?: PFC 420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 388.35

PFC CALL CE available options strikes

CE 370, CE 380, CE 390, CE 400, All CE , All PE

PFC 420.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PFC 420.00 CALL CE Mar 27 2025

PFC 420.00 CE Live prices

Spot price of PFC: 388.350 as on 13 Thu Mar 3:44pm
Day open: 397.050 Range: 387.800 to 399.000

Option Price: PFC CE 420.00 2025-03-27 on 13 Thu Mar 2025

Lot size of PFC is: 1300

Time	Option Price	Open Interest	Open	High	Low
10:47am	2.90	2550600	3.25	3.65	2.45
10:46am	2.95	2546700	3.25	3.65	2.45
10:45am	3.05	2546700	3.25	3.65	2.45
10:44am	3.05	2546700	3.25	3.65	2.45
10:42am	3.20	2546700	3.25	3.65	2.45
10:41am	3.10	2546700	3.25	3.65	2.45
10:40am	3.20	2546700	3.25	3.65	2.45
10:39am	3.20	2558400	3.25	3.65	2.45
10:38am	3.15	2558400	3.25	3.65	2.45
10:37am	3.25	2558400	3.25	3.65	2.45

option chart PFC CE 420.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 420.00 is at: 2.05 on 13 Mar 2025
CALL opened at 3.25 and traded inside a Low-High range of 1.90-3.65 as on 13 Thu Mar 2025

The underlying equity is trading at 388.35 which means that CALL of strike 420.00 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 420.00 is 2,957,500

Munafa analysis PFC 420.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	388.35	2.05	3.25	3.65	1.90	-39	3,844,750,000	18.4%
12 Wed Mar	396.10	3.40	5.65	6.15	2.80	-29	3,248,180,000	-4%
11 Tue Mar	399.40	4.85	2.90	5.45	2.50	19	3,383,380,000	8.9%
10 Mon Mar	394.25	4.05	6.65	8.35	3.80	-38	3,107,910,000	6.7%
07 Fri Mar	401.10	6.55	8.15	9.30	5.80	-22	2,913,560,000	7.8%
06 Thu Mar	405.75	8.40	8.50	9.75	7.50	35	2,702,310,000	65.4%

Charts for PFC 420.00 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis