PFC 405 CE (CALL) 24 February 2026 options price chart analysis Power Finance Corporation Limited

PFC 405 CE is trading at ₹ 12.90 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 13.03 - Current price of PFC 405 CE is lower than this average.
30 minute average: ₹ 13.39 - Current price of PFC 405 CE is lower than this average.
Hourly average: ₹ 13.46 - Current price of PFC 405 CE is lower than this average.
Day open: ₹ 13.55
Day range: 12.20 - 16.60
Open Interest: 265200 (2.652 L)

Munafa Value: 20 - This score indicates that the option of PFC 405 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 420.450 as on 18 Wed Feb 3:45pm
Day open: 419.000 Range: 417.650 to 424.000

Option Price: PFC CE 405 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.90	265200	13.55	16.60	12.20
3:29pm	12.90	265200	13.55	16.60	12.20
3:28pm	12.65	265200	13.55	16.60	12.20
3:27pm	12.70	265200	13.55	16.60	12.20
3:26pm	12.85	266500	13.55	16.60	12.20
3:25pm	12.85	266500	13.55	16.60	12.20
3:24pm	13.35	265200	13.55	16.60	12.20
3:23pm	13.35	265200	13.55	16.60	12.20
3:22pm	13.35	265200	13.55	16.60	12.20
3:21pm	13.35	265200	13.55	16.60	12.20

option chart PFC CE 405 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 405 CE CALL today?: Premium of PFC 405 CE is 13.00 on 18 Feb 2026 CALL opened at 13.55 and traded inside a Low-High range of 12.20-16.60 today. Please click here table for more current prices.
What is open interest of PFC 405 CALL CE today?: Open Interest of PFC 405 CE is 261300 today. This has changed -67600.00 from previous day.
What is underlying price of PFC 405 CE CALL today?: Underlying price of PFC 405 CE CALL is 420.45 today.
What is lot size of PFC 405 CALL CE today?: Lot size of PFC 405 CALL CE is 1300.00
Is PFC 405 CE CALL ITM or OTM or ATM?: PFC 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 405 CE (CALL) 24 February 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 420.45

PFC CALL CE available options strikes

PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, All CE , All PE

PFC 405 CALL CE available expiry dates

PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry

PFC 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 13.00 on 18 Feb 2026
CALL opened at 13.55 and traded inside a Low-High range of 12.20-16.60 as on 18 Wed Feb 2026

The underlying equity is trading at 420.45 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 405 is 261,300

Munafa analysis PFC 405 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 405 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	420.45	13.00	13.55	16.60	12.20	6	339,690,000	-20.6%
17 Tue Feb	416.95	12.20	8.50	12.50	8.05	23	427,570,000	-21.2%
16 Mon Feb	411.80	9.90	4.05	10.55	4.00	80	542,490,000	-23%
13 Fri Feb	400.55	5.50	8.05	8.15	5.00	-47	704,730,000	75.2%
12 Thu Feb	410.55	10.45	16.00	16.70	9.10	-24	402,220,000	17.8%
11 Wed Feb	415.85	13.75	14.25	14.50	11.95	3	341,380,000	-9%

Charts for PFC 405 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis