PFC 405 CE (CALL) 24 February 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 405 CE CALL today?: Premium of PFC 405 CE is 2.05 on 23 Jan 2026 CALL opened at 2.50 and traded inside a Low-High range of 2.05-3.00 today. Please click here table for more current prices.
What is open interest of PFC 405 CALL CE today?: Open Interest of PFC 405 CE is 96200 today. This has changed 16900.00 from previous day.
What is underlying price of PFC 405 CE CALL today?: Underlying price of PFC 405 CE CALL is 358.65 today.
What is lot size of PFC 405 CALL CE today?: Lot size of PFC 405 CALL CE is 1300.00
Is PFC 405 CE CALL ITM or OTM or ATM?: PFC 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 405 CE (CALL) 24 February 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 358.65

PFC CALL CE available options strikes

PFC CE 345 strike, PFC CE 350 strike, PFC CE 355 strike, PFC CE 360 strike, PFC CE 365 strike, PFC CE 370 strike, PFC CE 375 strike, All CE , All PE

PFC 405 CALL CE available expiry dates

PFC 27 Jan 2026 expiry PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry

PFC 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 2.05 on 23 Jan 2026
CALL opened at 2.50 and traded inside a Low-High range of 2.05-3.00 as on 23 Fri Jan 2026

The underlying equity is trading at 358.65 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 405 is 96,200

Munafa analysis PFC 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	358.65	2.05	2.50	3.00	2.05	-12	125,060,000	21.3%
22 Thu Jan	364.70	2.35	2.90	2.90	2.20	-16	103,090,000	771.4%
21 Wed Jan	357.65	2.80	0.00	0.00	0.00	0	11,830,000	0%
20 Tue Jan	360.50	2.80	2.80	2.80	2.80	-36	11,830,000	-12.5%
19 Mon Jan	372.15	4.40	4.20	4.40	4.20	-37	13,520,000	300%
16 Fri Jan	375.35	7.00	7.00	7.00	7.00	3	3,380,000	0%

Charts for PFC 405 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis