PFC 402.50 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 402.50 CE CALL today?: Premium of PFC 402.50 CE is 34.25 on 13 Apr 2026 CALL opened at 33.00 and traded inside a Low-High range of 32.25-34.35 today. Please click here table for more current prices.
What is open interest of PFC 402.50 CALL CE today?: Open Interest of PFC 402.50 CE is 197600 today. This has changed 1300.00 from previous day.
What is underlying price of PFC 402.50 CE CALL today?: Underlying price of PFC 402.50 CE CALL is 433.55 today.
What is lot size of PFC 402.50 CALL CE today?: Lot size of PFC 402.50 CALL CE is 1300.00
Is PFC 402.50 CE CALL ITM or OTM or ATM?: PFC 402.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 402.50 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 433.55

PFC CALL CE available options strikes

PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, PFC CE 455 strike, All CE , All PE

PFC 402.50 CALL CE available expiry dates

PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry

PFC 402.50 CE Live prices

Premium of CALL (CE) of strike 402.50 is at: 34.25 on 13 Apr 2026
CALL opened at 33.00 and traded inside a Low-High range of 32.25-34.35 as on 13 Mon Apr 2026

The underlying equity is trading at 433.55 which means that CALL of strike 402.50 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 402.50 is 197,600

Price action analysis of 402.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	433.55	34.25	33.00	34.35	32.25	9	256,880,000	0.7%
10 Fri Apr	434.90	31.30	0.00	0.00	0.00	0	255,190,000	0%
09 Thu Apr	428.05	31.30	25.70	35.20	25.70	29	255,190,000	-1.9%
08 Wed Apr	417.65	24.20	28.70	28.70	21.25	31	260,260,000	-12%
07 Tue Apr	407.40	18.45	16.50	19.60	16.50	0	295,750,000	0%
06 Mon Apr	405.90	18.40	17.20	18.55	15.05	13	295,750,000	5.4%

Charts for PFC 402.50 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis