Live PFC 400 CE (CALL) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Live Options premium chart analysis for Live PFC 400 CE (CALL) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 400 CE Live prices

What is premium price of PFC 400 CE CALL today?: Premium of PFC 400 CE is 2.10 on 04 Dec 2025 CALL opened at 2.10 and traded inside a Low-High range of 2.00-2.30 today. Please click here table for more current prices.
What is open interest of PFC 400 CALL CE today?: Open Interest of PFC 400 CE is 239200 today. This has changed 42900.00 from previous day.
What is underlying price of PFC 400 CE CALL today?: Underlying price of PFC 400 CE CALL is 352.05 today.
What is lot size of PFC 400 CALL CE today?: Lot size of PFC 400 CALL CE is 1300.00
Is PFC 400 CE CALL ITM or OTM or ATM?: PFC 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 352.65

PFC CALL CE available options strikes

CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, All CE , All PE

PFC 400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PFC 400 CALL CE January 27 2026

PFC 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 2.10 on 04 Dec 2025
CALL opened at 2.10 and traded inside a Low-High range of 2.00-2.30 as on 04 Thu Dec 2025

The underlying equity is trading at 352.65 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 400 is 239,200

Munafa analysis PFC 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	352.65	2.10	2.10	2.30	2.00	-4	310,960,000	21.9%
03 Wed Dec	352.05	2.20	3.05	3.05	2.10	-31	255,190,000	5.6%
02 Tue Dec	351.95	3.20	3.20	3.60	3.00	-5	241,670,000	4.4%
01 Mon Dec	360.30	3.40	3.80	3.95	3.30	-10	231,530,000	4.6%
28 Fri Nov	360.95	3.80	4.00	4.00	3.60	-15	221,390,000	21.3%
27 Thu Nov	362.70	4.50	4.50	5.15	4.30	7	182,520,000	47.9%

Charts for PFC 400 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis