PFC 400 CE (CALL) 30 June 2026 options price chart analysis Power Finance Corporation Limited

PFC 400 CE is trading at ₹ 21.80 on 3:30pm 02 Tue Jun 2026

10 minute average: ₹ 21.77 - Current price of PFC 400 CE is higher than this average.
30 minute average: ₹ 21.77 - Current price of PFC 400 CE is higher than this average.
Hourly average: ₹ 22.19 - Current price of PFC 400 CE is lower than this average.
Day open: ₹ 22.10
Day range: 19.10 - 24.05
Open Interest: 145600 (1.456 L)

Munafa Value: 60 - This score indicates that the option of PFC 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 413.050 as on 02 Tue Jun 3:45pm
Day open: 416.100 Range: 409.750 to 418.000

Option Price: PFC CE 400 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.80	145600	22.10	24.05	19.10
3:29pm	21.80	145600	22.10	24.05	19.10
3:28pm	21.70	144300	22.10	24.05	19.10
3:27pm	21.70	144300	22.10	24.05	19.10
3:26pm	21.70	144300	22.10	24.05	19.10
3:25pm	21.80	146900	22.10	24.05	19.10
3:24pm	21.80	146900	22.10	24.05	19.10
3:23pm	21.80	146900	22.10	24.05	19.10
3:22pm	21.80	146900	22.10	24.05	19.10
3:21pm	21.80	146900	22.10	24.05	19.10

option chart PFC CE 400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 400 CE CALL today?: Premium of PFC 400 CE is 21.80 on 02 Jun 2026 CALL opened at 22.10 and traded inside a Low-High range of 19.10-24.05 today. Please click here table for more current prices.
What is open interest of PFC 400 CALL CE today?: Open Interest of PFC 400 CE is 145600 today. This has changed 6500.00 from previous day.
What is underlying price of PFC 400 CE CALL today?: Underlying price of PFC 400 CE CALL is 413.05 today.
What is lot size of PFC 400 CALL CE today?: Lot size of PFC 400 CALL CE is 1300.00
Is PFC 400 CE CALL ITM or OTM or ATM?: PFC 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 400 CE (CALL) 30 June 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 413.05

PFC CALL CE available options strikes

PFC CE 395 strike, PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, All CE , All PE

PFC 400 CALL CE available expiry dates

PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry

PFC 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 21.80 on 02 Jun 2026
CALL opened at 22.10 and traded inside a Low-High range of 19.10-24.05 as on 02 Tue Jun 2026

The underlying equity is trading at 413.05 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 400 is 145,600

Munafa analysis PFC 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	413.05	21.80	22.10	24.05	19.10	-16	189,280,000	4.7%
01 Mon Jun	421.10	26.15	32.00	32.00	26.10	-18	180,830,000	1.9%
29 Fri May	428.60	31.90	40.80	41.00	31.00	-15	177,450,000	19.3%
27 Wed May	433.50	37.80	34.30	38.00	34.00	4	148,720,000	25.7%
26 Tue May	433.70	36.25	39.85	42.15	36.15	-16	118,300,000	14.8%
25 Mon May	438.90	43.35	40.00	46.00	40.00	14	103,090,000	74.3%

Charts for PFC 400 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis