PFC 392.50 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 392.50 CE CALL today?: Premium of PFC 392.50 CE is 45.00 on 13 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PFC 392.50 CALL CE today?: Open Interest of PFC 392.50 CE is 92300 today. This has changed 0.00 from previous day.
What is underlying price of PFC 392.50 CE CALL today?: Underlying price of PFC 392.50 CE CALL is 433.55 today.
What is lot size of PFC 392.50 CALL CE today?: Lot size of PFC 392.50 CALL CE is 1300.00
Is PFC 392.50 CE CALL ITM or OTM or ATM?: PFC 392.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 392.50 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 433.55

PFC CALL CE available options strikes

PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, PFC CE 455 strike, All CE , All PE

PFC 392.50 CALL CE available expiry dates

PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry

PFC 392.50 CE Live prices

Premium of CALL (CE) of strike 392.50 is at: 45.00 on 13 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Mon Apr 2026

The underlying equity is trading at 433.55 which means that CALL of strike 392.50 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 392.50 is 92,300

Price action analysis of 392.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 392.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	433.55	45.00	0.00	0.00	0.00	0	119,990,000	0%
10 Fri Apr	434.90	45.00	44.50	45.50	44.50	42	119,990,000	-4.1%
09 Thu Apr	428.05	31.50	0.00	0.00	0.00	0	125,060,000	0%
08 Wed Apr	417.65	31.50	30.30	31.70	29.90	23	125,060,000	-6.3%
07 Tue Apr	407.40	25.55	24.75	25.55	24.60	3	133,510,000	0%
06 Mon Apr	405.90	24.60	22.75	25.00	20.80	8	133,510,000	14.5%

Charts for PFC 392.50 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis