PETRONET 295.00 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited

PETRONET 295.00 PE is trading at ₹ 19.70 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 19.7 - Current price of PETRONET 295.00 PE is higher than this average.
30 minute average: ₹ 19.7 - Current price of PETRONET 295.00 PE is higher than this average.
Hourly average: ₹ 20.03 - Current price of PETRONET 295.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 340100 (3.401 L)

Munafa Value: 60 - This score indicates that the option of PETRONET 295.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 278.100 as on 23 Fri Jan 3:45pm
Day open: 281.000 Range: 276.550 to 282.450

Option Price: PETRONET PE 295.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.70	340100	0.00	0.00	0.00
3:18pm	19.70	340100	0.00	0.00	0.00
3:16pm	19.70	340100	0.00	0.00	0.00
3:15pm	19.70	340100	0.00	0.00	0.00
3:14pm	19.70	340100	0.00	0.00	0.00
3:13pm	19.70	340100	0.00	0.00	0.00
3:12pm	19.70	340100	0.00	0.00	0.00
3:11pm	19.70	340100	0.00	0.00	0.00
3:10pm	19.70	340100	0.00	0.00	0.00
3:09pm	19.70	340100	0.00	0.00	0.00

option chart PETRONET PE 295.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 295.00 PE PUT today?: Premium of PETRONET 295.00 PE is 19.70 on 22 Jan 2026 PUT opened at 18.10 and traded inside a Low-High range of 18.10-20.30 today. Please click here table for more current prices.
What is open interest of PETRONET 295.00 PUT PE today?: Open Interest of PETRONET 295.00 PE is 340100 today. This has changed -5700.00 from previous day.
What is underlying price of PETRONET 295.00 PE PUT today?: Underlying price of PETRONET 295.00 PE PUT is 275.05 today.
What is lot size of PETRONET 295.00 PUT PE today?: Lot size of PETRONET 295.00 PUT PE is 1900.00
Is PETRONET 295.00 PE PUT ITM or OTM or ATM?: PETRONET 295.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 295.00 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 278.10

PETRONET PUT PE available options strikes

PETRONET PE 265 strike, PETRONET PE 270 strike, PETRONET PE 275 strike, PETRONET PE 280 strike, PETRONET PE 283 strike, PETRONET PE 285 strike, PETRONET PE 290 strike, All CE , All PE

PETRONET 295.00 PUT PE available expiry dates

PETRONET 27 Jan 2026 expiry PETRONET 24 Feb 2026 expiry PETRONET 30 Mar 2026 expiry

PETRONET 295.00 PE Live prices

Premium of PUT (PE) of strike 295.00 is at: 19.70 on 22 Jan 2026
PUT opened at 18.10 and traded inside a Low-High range of 18.10-20.30 as on 22 Thu Jan 2026

The underlying equity is trading at 278.10 which means that PUT of strike 295.00 is ITM PUT option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 295.00 is 340,100

Price action analysis of 295.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	278.10	19.70	18.10	20.30	18.10	8	646,190,000	-1.6%
21 Wed Jan	275.05	18.10	22.50	23.50	17.35	-16	657,020,000	-2.2%
20 Tue Jan	275.85	21.75	19.25	22.50	19.25	41	671,460,000	-2.6%
19 Mon Jan	273.75	15.40	13.50	17.45	10.75	39	689,510,000	-0.5%
16 Fri Jan	280.05	11.05	11.85	11.85	11.05	20	693,120,000	0%
14 Wed Jan	284.65	9.20	8.80	10.10	7.75	-5	693,120,000	1.6%

Charts for PETRONET 295.00 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis