PETRONET 270 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited

PETRONET 270 CE is trading at ₹ 16.65 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 16.65 - Current price of PETRONET 270 CE is higher than this average.
30 minute average: ₹ 16.65 - Current price of PETRONET 270 CE is higher than this average.
Hourly average: ₹ 16.93 - Current price of PETRONET 270 CE is lower than this average.
Day open: ₹ 21.00
Day range: 16.65 - 21.05
Open Interest: 60800 (60.8 K)

Munafa Value: 60 - This score indicates that the option of PETRONET 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 284.650 as on 16 Fri Jan 3:45pm
Day open: 287.000 Range: 283.100 to 290.300

Option Price: PETRONET CE 270 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.65	60800	21.00	21.05	16.65
3:28pm	16.65	60800	21.00	21.05	16.65
3:27pm	16.65	60800	21.00	21.05	16.65
3:26pm	16.65	60800	21.00	21.05	16.65
3:25pm	16.65	60800	21.00	21.05	16.65
3:23pm	16.65	60800	21.00	21.05	16.65
3:22pm	16.65	60800	21.00	21.05	16.65
3:21pm	16.65	60800	21.00	21.05	16.65
3:20pm	16.65	60800	21.00	21.05	16.65
3:19pm	16.65	60800	21.00	21.05	16.65

option chart PETRONET CE 270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 270 CE CALL today?: Premium of PETRONET 270 CE is 16.65 on 16 Jan 2026 CALL opened at 21.00 and traded inside a Low-High range of 16.65-21.05 today. Please click here table for more current prices.
What is open interest of PETRONET 270 CALL CE today?: Open Interest of PETRONET 270 CE is 60800 today. This has changed 0.00 from previous day.
What is underlying price of PETRONET 270 CE CALL today?: Underlying price of PETRONET 270 CE CALL is 284.65 today.
What is lot size of PETRONET 270 CALL CE today?: Lot size of PETRONET 270 CALL CE is 1900.00
Is PETRONET 270 CE CALL ITM or OTM or ATM?: PETRONET 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 270 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 284.65

PETRONET CALL CE available options strikes

PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 283 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, PETRONET CE 293 strike, PETRONET CE 295 strike, PETRONET CE 298 strike, All CE , All PE

PETRONET 270 CALL CE available expiry dates

PETRONET 27 Jan 2026 expiry PETRONET 24 Feb 2026 expiry PETRONET 30 Mar 2026 expiry

PETRONET 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 16.65 on 16 Jan 2026
CALL opened at 21.00 and traded inside a Low-High range of 16.65-21.05 as on 16 Fri Jan 2026

The underlying equity is trading at 284.65 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 270 is 60,800

Munafa analysis PETRONET 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	284.65	16.65	21.00	21.05	16.65	-7	115,520,000	0%
14 Wed Jan	286.25	18.00	21.20	21.65	18.00	-10	115,520,000	-8.6%
13 Tue Jan	287.45	20.00	16.15	20.00	15.00	11	126,350,000	-7.9%
12 Mon Jan	286.30	17.90	17.45	21.30	17.00	-10	137,180,000	8.6%
09 Fri Jan	287.45	19.90	20.20	26.25	16.75	23	126,350,000	-12.5%
08 Thu Jan	283.15	16.15	17.75	17.90	15.60	-35	144,400,000	14.3%

Charts for PETRONET 270 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis