PETRONET 270.00 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited

PETRONET 270.00 CE is trading at ₹ 9.55 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 9.55 - Current price of PETRONET 270.00 CE is higher than this average.
30 minute average: ₹ 9.55 - Current price of PETRONET 270.00 CE is higher than this average.
Hourly average: ₹ 9.71 - Current price of PETRONET 270.00 CE is lower than this average.
Day open: ₹ 9.50
Day range: 8.70 - 13.15
Open Interest: 76000 (76 K)

Munafa Value: 60 - This score indicates that the option of PETRONET 270.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 278.100 as on 23 Fri Jan 3:45pm
Day open: 281.000 Range: 276.550 to 282.450

Option Price: PETRONET CE 270.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.55	76000	9.50	13.15	8.70
3:29pm	9.55	76000	9.50	13.15	8.70
3:28pm	9.55	76000	9.50	13.15	8.70
3:27pm	9.55	76000	9.50	13.15	8.70
3:26pm	9.55	76000	9.50	13.15	8.70
3:25pm	9.55	76000	9.50	13.15	8.70
3:24pm	9.55	76000	9.50	13.15	8.70
3:23pm	9.55	76000	9.50	13.15	8.70
3:22pm	9.55	76000	9.50	13.15	8.70
3:21pm	9.55	76000	9.50	13.15	8.70

option chart PETRONET CE 270.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 270.00 CE CALL today?: Premium of PETRONET 270.00 CE is 7.70 on 22 Jan 2026 CALL opened at 7.65 and traded inside a Low-High range of 5.70-8.40 today. Please click here table for more current prices.
What is open interest of PETRONET 270.00 CALL CE today?: Open Interest of PETRONET 270.00 CE is 100700 today. This has changed -123500.00 from previous day.
What is underlying price of PETRONET 270.00 CE CALL today?: Underlying price of PETRONET 270.00 CE CALL is 275.05 today.
What is lot size of PETRONET 270.00 CALL CE today?: Lot size of PETRONET 270.00 CALL CE is 1900.00
Is PETRONET 270.00 CE CALL ITM or OTM or ATM?: PETRONET 270.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 270.00 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 278.10

PETRONET CALL CE available options strikes

PETRONET CE 265 strike, PETRONET CE 270 strike, PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 283 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, All CE , All PE

PETRONET 270.00 CALL CE available expiry dates

PETRONET 27 Jan 2026 expiry PETRONET 24 Feb 2026 expiry PETRONET 30 Mar 2026 expiry

PETRONET 270.00 CE Live prices

Premium of CALL (CE) of strike 270.00 is at: 7.70 on 22 Jan 2026
CALL opened at 7.65 and traded inside a Low-High range of 5.70-8.40 as on 22 Thu Jan 2026

The underlying equity is trading at 278.10 which means that CALL of strike 270.00 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 270.00 is 100,700

Price action analysis of 270.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	278.10	7.70	7.65	8.40	5.70	0	191,330,000	-55.1%
21 Wed Jan	275.05	7.70	5.70	9.65	4.15	21	425,980,000	-0.8%
20 Tue Jan	275.85	6.35	12.40	12.40	5.70	-46	429,590,000	260.6%
19 Mon Jan	273.75	11.90	13.00	13.00	9.75	-28	119,130,000	3.1%
16 Fri Jan	280.05	16.65	21.00	21.05	16.65	-7	115,520,000	0%
14 Wed Jan	284.65	18.00	21.20	21.65	18.00	-10	115,520,000	-8.6%

Charts for PETRONET 270.00 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis