PETRONET 270.00 CE (CALL) 24 February 2026 options price chart analysis Petronet LNG Limited

What is premium price of PETRONET 270.00 CE CALL today?: Premium of PETRONET 270.00 CE is 13.95 on 21 Jan 2026 CALL opened at 11.95 and traded inside a Low-High range of 10.65-15.10 today. Please click here table for more current prices.
What is open interest of PETRONET 270.00 CALL CE today?: Open Interest of PETRONET 270.00 CE is 32300 today. This has changed 15200.00 from previous day.
What is underlying price of PETRONET 270.00 CE CALL today?: Underlying price of PETRONET 270.00 CE CALL is 275.85 today.
What is lot size of PETRONET 270.00 CALL CE today?: Lot size of PETRONET 270.00 CALL CE is 1900.00
Is PETRONET 270.00 CE CALL ITM or OTM or ATM?: PETRONET 270.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 270.00 CE (CALL) 24 February 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 275.85

PETRONET CALL CE available options strikes

PETRONET CE 265 strike, PETRONET CE 270 strike, PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 285 strike, All CE , All PE

PETRONET 270.00 CALL CE available expiry dates

PETRONET 27 Jan 2026 expiry PETRONET 24 Feb 2026 expiry PETRONET 30 Mar 2026 expiry

PETRONET 270.00 CE Live prices

Premium of CALL (CE) of strike 270.00 is at: 13.95 on 21 Jan 2026
CALL opened at 11.95 and traded inside a Low-High range of 10.65-15.10 as on 21 Wed Jan 2026

The underlying equity is trading at 275.85 which means that CALL of strike 270.00 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 270.00 is 32,300

Price action analysis of 270.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	275.85	13.95	11.95	15.10	10.65	17	61,370,000	88.9%
20 Tue Jan	273.75	11.85	13.05	13.05	11.85	-23	32,490,000	350%
19 Mon Jan	280.05	15.50	15.50	15.50	15.50	40	7,220,000	100%
16 Fri Jan	284.65	11.00	0.00	0.00	0.00	0	3,610,000	0%
14 Wed Jan	286.25	11.00	0.00	0.00	0.00	0	3,610,000	0%
13 Tue Jan	287.45	11.00	0.00	0.00	0.00	0	3,610,000	0%

Charts for PETRONET 270.00 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis