PETRONET 270.00 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited

PETRONET 270.00 CE is trading at ₹ 8.10 on 3:30pm 21 Wed Jan 2026

Option of PETRONET 270.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.63 - Current price of PETRONET 270.00 CE is higher than this average.
30 minute average: ₹ 7.65 - Current price of PETRONET 270.00 CE is higher than this average.
Hourly average: ₹ 7.35 - Current price of PETRONET 270.00 CE is higher than this average.
Day open: ₹ 5.70
Day range: 4.15 - 9.65
Open Interest: 224200 (2.242 L)

Munafa Value: 70 - This score indicates that the option of PETRONET 270.00 CE is trending upwards. You can choose to buy it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 275.850 as on 21 Wed Jan 3:45pm
Day open: 273.250 Range: 269.900 to 278.450

Option Price: PETRONET CE 270.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.10	224200	5.70	9.65	4.15
3:28pm	8.10	224200	5.70	9.65	4.15
3:27pm	7.60	226100	5.70	9.65	4.15
3:26pm	7.60	226100	5.70	9.65	4.15
3:25pm	7.60	226100	5.70	9.65	4.15
3:24pm	7.45	226100	5.70	9.65	4.15
3:23pm	7.45	226100	5.70	9.65	4.15
3:22pm	7.45	226100	5.70	9.65	4.15
3:21pm	7.45	226100	5.70	9.65	4.15
3:19pm	7.45	226100	5.70	9.65	4.15

option chart PETRONET CE 270.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 270.00 CE CALL today?: Premium of PETRONET 270.00 CE is 6.35 on 20 Jan 2026 CALL opened at 12.40 and traded inside a Low-High range of 5.70-12.40 today. Please click here table for more current prices.
What is open interest of PETRONET 270.00 CALL CE today?: Open Interest of PETRONET 270.00 CE is 226100 today. This has changed 163400.00 from previous day.
What is underlying price of PETRONET 270.00 CE CALL today?: Underlying price of PETRONET 270.00 CE CALL is 273.75 today.
What is lot size of PETRONET 270.00 CALL CE today?: Lot size of PETRONET 270.00 CALL CE is 1900.00
Is PETRONET 270.00 CE CALL ITM or OTM or ATM?: PETRONET 270.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 270.00 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 275.85

PETRONET CALL CE available options strikes

PETRONET CE 263 strike, PETRONET CE 265 strike, PETRONET CE 270 strike, PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 283 strike, PETRONET CE 285 strike, All CE , All PE

PETRONET 270.00 CALL CE available expiry dates

PETRONET 27 Jan 2026 expiry PETRONET 24 Feb 2026 expiry PETRONET 30 Mar 2026 expiry

PETRONET 270.00 CE Live prices

Premium of CALL (CE) of strike 270.00 is at: 6.35 on 20 Jan 2026
CALL opened at 12.40 and traded inside a Low-High range of 5.70-12.40 as on 20 Tue Jan 2026

The underlying equity is trading at 275.85 which means that CALL of strike 270.00 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 270.00 is 226,100

Munafa analysis PETRONET 270.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 270.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	275.85	6.35	12.40	12.40	5.70	-46	429,590,000	260.6%
19 Mon Jan	273.75	11.90	13.00	13.00	9.75	-28	119,130,000	3.1%
16 Fri Jan	280.05	16.65	21.00	21.05	16.65	-7	115,520,000	0%
14 Wed Jan	284.65	18.00	21.20	21.65	18.00	-10	115,520,000	-8.6%
13 Tue Jan	286.25	20.00	16.15	20.00	15.00	11	126,350,000	-7.9%
12 Mon Jan	287.45	17.90	17.45	21.30	17.00	-10	137,180,000	8.6%

Charts for PETRONET 270.00 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis