Live PERSISTENT 7400 PE (PUT) 30 December 2025 options price chart analysis Persistent Systems Limited

Live Options premium chart analysis for Live PERSISTENT 7400 PE (PUT) 30 December 2025 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

PERSISTENT 7400 PE Live prices

Spot price of PERSISTENT: 6563.500 as on 22 Mon Dec 3:45pm
Day open: 6370.000 Range: 6365.500 to 6595.500

Option Price: PERSISTENT PE 7400 2025-12-30 on 22 Mon Dec 2025

PERSISTENT 7400 PE is trading at on 7:10pm 22 Mon Dec 2025

Lot size of PERSISTENT is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT PE 7400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 7400 PE PUT today?: Premium of PERSISTENT 7400 PE is 842.00 on 22 Dec 2025 PUT opened at 829.60 and traded inside a Low-High range of 829.60-842.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 7400 PUT PE today?: Open Interest of PERSISTENT 7400 PE is 500 today. This has changed 100.00 from previous day.
What is underlying price of PERSISTENT 7400 PE PUT today?: Underlying price of PERSISTENT 7400 PE PUT is 6563.50 today.
What is lot size of PERSISTENT 7400 PUT PE today?: Lot size of PERSISTENT 7400 PUT PE is 100.00
Is PERSISTENT 7400 PE PUT ITM or OTM or ATM?: PERSISTENT 7400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6563.50

PERSISTENT PUT PE available options strikes

PE 6300, PE 6400, PE 6500, PE 6600, PE 6700, PE 6800, All CE , All PE

PERSISTENT 7400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PERSISTENT 7400 PUT PE December 30 2025

PERSISTENT 7400 PE Live prices

Premium of PUT (PE) of strike 7400 is at: 842.00 on 22 Dec 2025
PUT opened at 829.60 and traded inside a Low-High range of 829.60-842.00 as on 22 Mon Dec 2025

The underlying equity is trading at 6563.50 which means that PUT of strike 7400 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 7400 is 500

Munafa analysis PERSISTENT 7400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	6563.50	842.00	829.60	842.00	829.60	-17	50,000	25%
19 Fri Dec	6358.00	1017.25	1017.25	1017.25	1017.25	-20	40,000	300%
18 Thu Dec	6318.50	1285.85	0.00	0.00	0.00	0	10,000	0%
17 Wed Dec	6282.50	1285.85	0.00	0.00	0.00	0	10,000	0%
16 Tue Dec	6263.00	1285.85	0.00	0.00	0.00	0	10,000	0%
15 Mon Dec	6297.50	1285.85	0.00	0.00	0.00	0	10,000	0%

Charts for PERSISTENT 7400 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis