PERSISTENT 6600 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6600 PE is trading at ₹ 295.80 on 3:30pm 16 Fri Jan 2026

Option of PERSISTENT 6600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 295.43 - Current price of PERSISTENT 6600 PE is higher than this average.
30 minute average: ₹ 284.02 - Current price of PERSISTENT 6600 PE is higher than this average.
Hourly average: ₹ 298.68 - Current price of PERSISTENT 6600 PE is lower than this average.
Day open: ₹ 284.00
Day range: 241.85 - 307.15
Open Interest: 10500 (10.5 K)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 6600 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6403.000 as on 16 Fri Jan 3:45pm
Day open: 6309.500 Range: 6309.500 to 6477.000

Option Price: PERSISTENT PE 6600 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	295.80	10500	284.00	307.15	241.85
3:29pm	295.80	10500	284.00	307.15	241.85
3:28pm	295.80	10500	284.00	307.15	241.85
3:27pm	297.50	10300	284.00	307.15	241.85
3:26pm	297.50	10300	284.00	307.15	241.85
3:24pm	295.45	10200	284.00	307.15	241.85
3:22pm	295.45	10200	284.00	307.15	241.85
3:21pm	293.65	10100	284.00	307.15	241.85
3:20pm	293.65	10100	284.00	307.15	241.85
3:19pm	293.65	10100	284.00	307.15	241.85

option chart PERSISTENT PE 6600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6600 PE PUT today?: Premium of PERSISTENT 6600 PE is 293.60 on 16 Jan 2026 PUT opened at 284.00 and traded inside a Low-High range of 241.85-307.15 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6600 PUT PE today?: Open Interest of PERSISTENT 6600 PE is 10700 today. This has changed -2500.00 from previous day.
What is underlying price of PERSISTENT 6600 PE PUT today?: Underlying price of PERSISTENT 6600 PE PUT is 6403.00 today.
What is lot size of PERSISTENT 6600 PUT PE today?: Lot size of PERSISTENT 6600 PUT PE is 100.00
Is PERSISTENT 6600 PE PUT ITM or OTM or ATM?: PERSISTENT 6600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6600 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6403.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 6100 strike, PERSISTENT PE 6200 strike, PERSISTENT PE 6300 strike, PERSISTENT PE 6400 strike, PERSISTENT PE 6500 strike, PERSISTENT PE 6600 strike, PERSISTENT PE 6700 strike, All CE , All PE

PERSISTENT 6600 PUT PE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 6600 PE Live prices

Premium of PUT (PE) of strike 6600 is at: 293.60 on 16 Jan 2026
PUT opened at 284.00 and traded inside a Low-High range of 241.85-307.15 as on 16 Fri Jan 2026

The underlying equity is trading at 6403.00 which means that PUT of strike 6600 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 6600 is 10,700

Price action analysis of 6600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	6403.00	293.60	284.00	307.15	241.85	-21	1,070,000	-18.9%
14 Wed Jan	6274.00	373.60	373.90	393.65	361.40	9	1,320,000	-2.2%
13 Tue Jan	6357.50	342.20	338.00	388.90	328.00	-11	1,350,000	-8.2%
12 Mon Jan	6325.50	387.40	341.95	387.40	326.10	29	1,470,000	-21.8%
09 Fri Jan	6417.00	299.90	333.00	353.10	277.05	-1	1,880,000	3.3%
08 Thu Jan	6444.50	304.10	233.75	309.65	212.20	24	1,820,000	6.4%

Charts for PERSISTENT 6600 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis