PERSISTENT 6600 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

Live Options price premium & chart analysis for PERSISTENT 6600 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

PERSISTENT 6600 PE Live prices

What is premium price of PERSISTENT 6600 PE PUT today?: Premium of PERSISTENT 6600 PE is 378.00 on 26 Dec 2025 PUT opened at 343.75 and traded inside a Low-High range of 336.70-390.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6600 PUT PE today?: Open Interest of PERSISTENT 6600 PE is 7400 today. This has changed 300.00 from previous day.
What is underlying price of PERSISTENT 6600 PE PUT today?: Underlying price of PERSISTENT 6600 PE PUT is 6300.50 today.
What is lot size of PERSISTENT 6600 PUT PE today?: Lot size of PERSISTENT 6600 PUT PE is 100.00
Is PERSISTENT 6600 PE PUT ITM or OTM or ATM?: PERSISTENT 6600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6300.50

PERSISTENT PUT PE available options strikes

PE 6000, PE 6100, PE 6200, PE 6300, PE 6400, PE 6500, PE 6600, All CE , All PE

PERSISTENT 6600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PERSISTENT 6600 PUT PE January 27 2026

PERSISTENT 6600 PE Live prices

Premium of PUT (PE) of strike 6600 is at: 378.00 on 26 Dec 2025
PUT opened at 343.75 and traded inside a Low-High range of 336.70-390.00 as on 26 Fri Dec 2025

The underlying equity is trading at 6300.50 which means that PUT of strike 6600 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 6600 is 7,400

Munafa analysis PERSISTENT 6600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	6300.50	378.00	343.75	390.00	336.70	9	740,000	4.2%
24 Wed Dec	6352.50	343.75	302.00	343.75	290.50	26	710,000	163%
23 Tue Dec	6489.00	272.60	265.00	278.55	258.40	13	270,000	107.7%
22 Mon Dec	6563.50	241.00	240.00	262.00	240.00	-58	130,000	333.3%
19 Fri Dec	6358.00	579.90	0.00	0.00	0.00	0	30,000	0%
18 Thu Dec	6318.50	579.90	0.00	0.00	0.00	0	30,000	0%

Charts for PERSISTENT 6600 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis