PERSISTENT 6300.00 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6300.00 PE is trading at ₹ 190.00 on 3:30pm 20 Tue Jan 2026

Option of PERSISTENT 6300.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 176.49 - Current price of PERSISTENT 6300.00 PE is higher than this average.
30 minute average: ₹ 166.32 - Current price of PERSISTENT 6300.00 PE is higher than this average.
Hourly average: ₹ 165.04 - Current price of PERSISTENT 6300.00 PE is higher than this average.
Day open: ₹ 121.85
Day range: 102.35 - 190.00
Open Interest: 187500 (1.875 L)

Munafa Value: 90 - This score indicates that the option of PERSISTENT 6300.00 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6342.500 as on 20 Tue Jan 3:45pm
Day open: 6419.500 Range: 6300.000 to 6491.000

Option Price: PERSISTENT PE 6300.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	190.00	187500	121.85	190.00	102.35
3:29pm	181.80	187500	121.85	187.10	102.35
3:28pm	175.00	187500	121.85	185.35	102.35
3:27pm	179.55	181300	121.85	185.35	102.35
3:25pm	177.90	181300	121.85	185.35	102.35
3:24pm	175.10	178500	121.85	185.35	102.35
3:23pm	171.60	178500	121.85	185.35	102.35
3:22pm	175.00	178500	121.85	185.35	102.35
3:21pm	170.00	177100	121.85	185.35	102.35
3:20pm	168.90	177100	121.85	185.35	102.35

option chart PERSISTENT PE 6300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6300.00 PE PUT today?: Premium of PERSISTENT 6300.00 PE is 171.80 on 20 Jan 2026 PUT opened at 121.85 and traded inside a Low-High range of 102.35-190.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6300.00 PUT PE today?: Open Interest of PERSISTENT 6300.00 PE is 191400 today. This has changed 115600.00 from previous day.
What is underlying price of PERSISTENT 6300.00 PE PUT today?: Underlying price of PERSISTENT 6300.00 PE PUT is 6342.50 today.
What is lot size of PERSISTENT 6300.00 PUT PE today?: Lot size of PERSISTENT 6300.00 PUT PE is 100.00
Is PERSISTENT 6300.00 PE PUT ITM or OTM or ATM?: PERSISTENT 6300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6300.00 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6342.50

PERSISTENT PUT PE available options strikes

PERSISTENT PE 6100 strike, PERSISTENT PE 6200 strike, PERSISTENT PE 6300 strike, PERSISTENT PE 6400 strike, PERSISTENT PE 6500 strike, PERSISTENT PE 6600 strike, All CE , All PE

PERSISTENT 6300.00 PUT PE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 6300.00 PE Live prices

Premium of PUT (PE) of strike 6300.00 is at: 171.80 on 20 Jan 2026
PUT opened at 121.85 and traded inside a Low-High range of 102.35-190.00 as on 20 Tue Jan 2026

The underlying equity is trading at 6342.50 which means that PUT of strike 6300.00 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 6300.00 is 191,400

Price action analysis of 6300.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	6342.50	171.80	121.85	190.00	102.35	41	19,140,000	152.5%
19 Mon Jan	6438.00	121.80	165.90	202.70	110.90	-5	7,580,000	20.7%
16 Fri Jan	6403.00	129.35	142.30	150.00	102.00	-30	6,280,000	12.7%
14 Wed Jan	6274.00	186.20	189.40	215.00	162.00	11	5,570,000	-15.3%
13 Tue Jan	6357.50	166.35	165.00	204.10	130.45	-9	6,580,000	0.8%
12 Mon Jan	6325.50	184.25	153.60	199.20	146.70	27	6,530,000	30.3%

Charts for PERSISTENT 6300.00 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis