PERSISTENT 6000.00 PE (PUT) 27 October 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6000.00 PE is trading at ₹ 238.75 on 1:49pm 23 Fri Oct 2026

Option of PERSISTENT 6000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 252.65 - Current price of PERSISTENT 6000.00 PE is lower than this average.
30 minute average: ₹ 266.97 - Current price of PERSISTENT 6000.00 PE is lower than this average.
Hourly average: ₹ 272.9 - Current price of PERSISTENT 6000.00 PE is lower than this average.
Day open: ₹ 152.75
Day range: 142.50 - 287.05
Open Interest: 38125 (38.125 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 6000.00 PE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5795.000 as on 23 Fri Oct 1:49pm
Day open: 5810.000 Range: 5732.000 to 5914.500

Option Price: PERSISTENT PE 6000.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:49pm	238.75	38125	152.75	287.05	142.50
1:48pm	238.75	38125	152.75	287.05	142.50
1:47pm	244.00	38250	152.75	287.05	142.50
1:46pm	239.00	38250	152.75	287.05	142.50
1:45pm	240.35	38375	152.75	287.05	142.50
1:44pm	244.05	38375	152.75	287.05	142.50
1:43pm	270.40	38250	152.75	287.05	142.50
1:42pm	270.40	38250	152.75	287.05	142.50
1:41pm	270.40	38250	152.75	287.05	142.50
1:40pm	270.40	38250	152.75	287.05	142.50

option chart PERSISTENT PE 6000.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6000.00 PE PUT today?: Premium of PERSISTENT 6000.00 PE is 256.65 on 22 Oct 2026 PUT opened at 188.05 and traded inside a Low-High range of 150.00-273.80 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6000.00 PUT PE today?: Open Interest of PERSISTENT 6000.00 PE is 45250 today. This has changed -10125.00 from previous day.
What is underlying price of PERSISTENT 6000.00 PE PUT today?: Underlying price of PERSISTENT 6000.00 PE PUT is 5740.50 today.
What is lot size of PERSISTENT 6000.00 PUT PE today?: Lot size of PERSISTENT 6000.00 PUT PE is 125.00
Is PERSISTENT 6000.00 PE PUT ITM or OTM or ATM?: PERSISTENT 6000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6000.00 PE (PUT) 27 October 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5740.50

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5500 strike, PERSISTENT PE 5600 strike, PERSISTENT PE 5700 strike, PERSISTENT PE 5800 strike, PERSISTENT PE 5900 strike, PERSISTENT PE 6000 strike, All CE , All PE

PERSISTENT 6000.00 PUT PE available expiry dates

PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry PERSISTENT 29 Dec 2026 expiry

PERSISTENT 6000.00 PE Live prices

Premium of PUT (PE) of strike 6000.00 is at: 256.65 on 22 Oct 2026
PUT opened at 188.05 and traded inside a Low-High range of 150.00-273.80 as on 22 Thu Oct 2026

The underlying equity is trading at 5740.50 which means that PUT of strike 6000.00 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for PUT (PE) of strike 6000.00 is 45,250

Price action analysis of 6000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	5740.50	256.65	188.05	273.80	150.00	46	5,656,250	-18.3%
21 Wed Oct	5858.50	175.45	252.40	276.30	169.60	-46	6,921,875	21.7%
19 Mon Oct	5690.00	326.70	290.00	340.30	197.45	-3	5,687,500	-1.9%
16 Fri Oct	5741.00	337.25	473.85	525.00	315.20	5	5,796,875	-52.4%
15 Thu Oct	5840.00	318.70	200.00	327.35	181.85	36	12,187,500	28.9%
14 Wed Oct	5898.00	232.90	199.35	246.20	162.00	20	9,453,125	1.5%

Charts for PERSISTENT 6000.00 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis