PERSISTENT 5900 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

Live Options price premium & chart analysis for PERSISTENT 5900 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

PERSISTENT 5900 PE Live prices

What is premium price of PERSISTENT 5900 PE PUT today?: Premium of PERSISTENT 5900 PE is 82.45 on 30 Dec 2025 PUT opened at 82.00 and traded inside a Low-High range of 73.00-95.15 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5900 PUT PE today?: Open Interest of PERSISTENT 5900 PE is 14700 today. This has changed 8100.00 from previous day.
What is underlying price of PERSISTENT 5900 PE PUT today?: Underlying price of PERSISTENT 5900 PE PUT is 6183.05 today.
What is lot size of PERSISTENT 5900 PUT PE today?: Lot size of PERSISTENT 5900 PUT PE is 100.00
Is PERSISTENT 5900 PE PUT ITM or OTM or ATM?: PERSISTENT 5900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6183.00

PERSISTENT PUT PE available options strikes

PE 5900, PE 6000, PE 6100, PE 6200, PE 6300, PE 6400, All CE , All PE

PERSISTENT 5900 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PERSISTENT 5900 PUT PE January 27 2026

PERSISTENT 5900 PE Live prices

Premium of PUT (PE) of strike 5900 is at: 82.45 on 30 Dec 2025
PUT opened at 82.00 and traded inside a Low-High range of 73.00-95.15 as on 30 Tue Dec 2025

The underlying equity is trading at 6183.00 which means that PUT of strike 5900 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5900 is 14,700

Munafa analysis PERSISTENT 5900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	6183.00	82.45	82.00	95.15	73.00	0	1,470,000	122.7%
29 Mon Dec	6228.50	81.70	64.00	85.75	64.00	18	660,000	247.4%
26 Fri Dec	6300.50	69.00	68.05	70.50	64.00	-40	190,000	375%
24 Wed Dec	6352.50	116.05	0.00	0.00	0.00	0	40,000	0%
23 Tue Dec	6489.00	116.05	0.00	0.00	0.00	0	40,000	0%
22 Mon Dec	6563.50	116.05	0.00	0.00	0.00	0	40,000	0%

Charts for PERSISTENT 5900 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis