PERSISTENT 5900 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5900 PE is trading at ₹ 55.05 on 9:51am 19 Mon Jan 2026

Option of PERSISTENT 5900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.5 - Current price of PERSISTENT 5900 PE is higher than this average.
30 minute average: ₹ 52.86 - Current price of PERSISTENT 5900 PE is higher than this average.
Hourly average: ₹ 56.48 - Current price of PERSISTENT 5900 PE is lower than this average.
Day open: ₹ 36.00
Day range: 36.00 - 56.45
Open Interest: 27800 (27.8 K)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 5900 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6342.500 as on 20 Tue Jan 3:45pm
Day open: 6419.500 Range: 6300.000 to 6491.000

Option Price: PERSISTENT PE 5900 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	55.05	27800	36.00	56.45	36.00
9:49am	54.55	27800	36.00	56.45	36.00
9:48am	52.00	27400	36.00	56.45	36.00
9:47am	52.00	27400	36.00	56.45	36.00
9:42am	49.25	27600	36.00	56.45	36.00
9:41am	51.65	27600	36.00	56.45	36.00
9:40am	56.45	27300	36.00	54.75	36.00
9:32am	47.00	27400	36.00	50.10	36.00
9:15am	49.90	25100	0.00	0.00	0.00
3:30pm	47.10	25100	50.00	64.20	46.00

option chart PERSISTENT PE 5900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5900 PE PUT today?: Premium of PERSISTENT 5900 PE is 61.20 on 20 Jan 2026 PUT opened at 28.00 and traded inside a Low-High range of 27.95-71.50 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5900 PUT PE today?: Open Interest of PERSISTENT 5900 PE is 78800 today. This has changed 51900.00 from previous day.
What is underlying price of PERSISTENT 5900 PE PUT today?: Underlying price of PERSISTENT 5900 PE PUT is 6342.50 today.
What is lot size of PERSISTENT 5900 PUT PE today?: Lot size of PERSISTENT 5900 PUT PE is 100.00
Is PERSISTENT 5900 PE PUT ITM or OTM or ATM?: PERSISTENT 5900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5900 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6342.50

PERSISTENT PUT PE available options strikes

PERSISTENT PE 6100 strike, PERSISTENT PE 6200 strike, PERSISTENT PE 6300 strike, PERSISTENT PE 6400 strike, PERSISTENT PE 6500 strike, PERSISTENT PE 6600 strike, All CE , All PE

PERSISTENT 5900 PUT PE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 5900 PE Live prices

Premium of PUT (PE) of strike 5900 is at: 61.20 on 20 Jan 2026
PUT opened at 28.00 and traded inside a Low-High range of 27.95-71.50 as on 20 Tue Jan 2026

The underlying equity is trading at 6342.50 which means that PUT of strike 5900 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5900 is 78,800

Munafa analysis PERSISTENT 5900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	6342.50	61.20	28.00	71.50	27.95	81	7,880,000	192.9%
19 Mon Jan	6438.00	33.75	36.00	56.45	28.35	5	2,690,000	1.1%
16 Fri Jan	6403.00	31.85	44.25	44.25	24.75	-36	2,660,000	6%
14 Wed Jan	6274.00	49.90	50.00	64.20	46.00	8	2,510,000	-2.3%
13 Tue Jan	6357.50	46.10	47.50	55.00	43.85	-17	2,570,000	12.7%
12 Mon Jan	6325.50	55.65	50.00	60.95	40.50	40	2,280,000	-7.7%

Charts for PERSISTENT 5900 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis