PERSISTENT 5600 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

Live Options price premium & chart analysis for PERSISTENT 5600 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

PERSISTENT 5600 PE Live prices

What is premium price of PERSISTENT 5600 PE PUT today?: Premium of PERSISTENT 5600 PE is 27.20 on 26 Dec 2025 PUT opened at 25.00 and traded inside a Low-High range of 23.90-30.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5600 PUT PE today?: Open Interest of PERSISTENT 5600 PE is 5000 today. This has changed 400.00 from previous day.
What is underlying price of PERSISTENT 5600 PE PUT today?: Underlying price of PERSISTENT 5600 PE PUT is 6300.50 today.
What is lot size of PERSISTENT 5600 PUT PE today?: Lot size of PERSISTENT 5600 PUT PE is 100.00
Is PERSISTENT 5600 PE PUT ITM or OTM or ATM?: PERSISTENT 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6300.50

PERSISTENT PUT PE available options strikes

PE 6000, PE 6100, PE 6200, PE 6300, PE 6400, PE 6500, PE 6600, All CE , All PE

PERSISTENT 5600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PERSISTENT 5600 PUT PE January 27 2026

PERSISTENT 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 27.20 on 26 Dec 2025
PUT opened at 25.00 and traded inside a Low-High range of 23.90-30.00 as on 26 Fri Dec 2025

The underlying equity is trading at 6300.50 which means that PUT of strike 5600 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5600 is 5,000

Munafa analysis PERSISTENT 5600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	6300.50	27.20	25.00	30.00	23.90	13	500,000	8.7%
24 Wed Dec	6352.50	24.00	23.00	24.00	23.00	20	460,000	24.3%
23 Tue Dec	6489.00	20.00	19.00	25.95	19.00	3	370,000	0%
22 Mon Dec	6563.50	19.30	26.00	26.00	19.30	-46	370,000	0%
19 Fri Dec	6358.00	35.75	31.55	35.75	31.55	-3	370,000	-7.5%
18 Thu Dec	6318.50	37.10	50.00	50.00	37.05	-11	400,000	11.1%

Charts for PERSISTENT 5600 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis