PERSISTENT 5600 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5600 PE is trading at ₹ on 5:54am 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 5600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6403.000 as on 16 Fri Jan 3:45pm
Day open: 6309.500 Range: 6309.500 to 6477.000

Option Price: PERSISTENT PE 5600 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT PE 5600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5600 PE PUT today?: Premium of PERSISTENT 5600 PE is 11.90 on 16 Jan 2026 PUT opened at 14.00 and traded inside a Low-High range of 9.35-14.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5600 PUT PE today?: Open Interest of PERSISTENT 5600 PE is 25100 today. This has changed 1500.00 from previous day.
What is underlying price of PERSISTENT 5600 PE PUT today?: Underlying price of PERSISTENT 5600 PE PUT is 6403.00 today.
What is lot size of PERSISTENT 5600 PUT PE today?: Lot size of PERSISTENT 5600 PUT PE is 100.00
Is PERSISTENT 5600 PE PUT ITM or OTM or ATM?: PERSISTENT 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5600 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6403.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 6100 strike, PERSISTENT PE 6200 strike, PERSISTENT PE 6300 strike, PERSISTENT PE 6400 strike, PERSISTENT PE 6500 strike, PERSISTENT PE 6600 strike, PERSISTENT PE 6700 strike, All CE , All PE

PERSISTENT 5600 PUT PE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 11.90 on 16 Jan 2026
PUT opened at 14.00 and traded inside a Low-High range of 9.35-14.00 as on 16 Fri Jan 2026

The underlying equity is trading at 6403.00 which means that PUT of strike 5600 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5600 is 25,100

Munafa analysis PERSISTENT 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	6403.00	11.90	14.00	14.00	9.35	-31	2,510,000	6.4%
14 Wed Jan	6274.00	17.25	15.70	22.95	15.15	-5	2,360,000	-0.8%
13 Tue Jan	6357.50	18.25	20.25	20.25	15.00	-5	2,380,000	-10.5%
12 Mon Jan	6325.50	19.30	15.90	21.20	13.20	29	2,660,000	-4.7%
09 Fri Jan	6417.00	14.90	14.65	18.10	7.05	8	2,790,000	0.4%
08 Thu Jan	6444.50	13.70	9.25	16.55	9.15	30	2,780,000	5.7%

Charts for PERSISTENT 5600 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis