PERSISTENT 5600.00 PE (PUT) 27 October 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5600.00 PE is trading at ₹ 246.70 on 3:40pm 06 Tue Oct 2026

Option of PERSISTENT 5600.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 247.19 - Current price of PERSISTENT 5600.00 PE is lower than this average.
30 minute average: ₹ 251.85 - Current price of PERSISTENT 5600.00 PE is lower than this average.
Hourly average: ₹ 256.59 - Current price of PERSISTENT 5600.00 PE is lower than this average.
Day open: ₹ 255.05
Day range: 237.25 - 283.15
Open Interest: 31625 (31.625 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 5600.00 PE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5521.000 as on 06 Tue Oct 3:45pm
Day open: 5520.000 Range: 5463.500 to 5553.500

Option Price: PERSISTENT PE 5600.00 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	246.70	31625	255.05	283.15	237.25
3:39pm	246.70	31625	255.05	283.15	237.25
3:37pm	246.70	31625	255.05	283.15	237.25
3:36pm	246.70	31625	255.05	283.15	237.25
3:35pm	246.70	31625	255.05	283.15	237.25
3:33pm	246.70	31625	255.05	283.15	237.25
3:32pm	246.70	31625	255.05	283.15	237.25
3:31pm	246.70	31625	255.05	283.15	237.25
3:29pm	246.80	31625	255.05	283.15	237.25
3:27pm	251.45	31375	255.05	283.15	237.25

option chart PERSISTENT PE 5600.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5600.00 PE PUT today?: Premium of PERSISTENT 5600.00 PE is 250.60 on 06 Oct 2026 PUT opened at 255.05 and traded inside a Low-High range of 237.25-283.15 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5600.00 PUT PE today?: Open Interest of PERSISTENT 5600.00 PE is 31625 today. This has changed 5375.00 from previous day.
What is underlying price of PERSISTENT 5600.00 PE PUT today?: Underlying price of PERSISTENT 5600.00 PE PUT is 5520.97 today.
What is lot size of PERSISTENT 5600.00 PUT PE today?: Lot size of PERSISTENT 5600.00 PUT PE is 125.00
Is PERSISTENT 5600.00 PE PUT ITM or OTM or ATM?: PERSISTENT 5600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5600.00 PE (PUT) 27 October 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5521.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5300 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5500 strike, PERSISTENT PE 5600 strike, PERSISTENT PE 5700 strike, All CE , All PE

PERSISTENT 5600.00 PUT PE available expiry dates

PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry PERSISTENT 29 Dec 2026 expiry

PERSISTENT 5600.00 PE Live prices

Premium of PUT (PE) of strike 5600.00 is at: 250.60 on 06 Oct 2026
PUT opened at 255.05 and traded inside a Low-High range of 237.25-283.15 as on 06 Tue Oct 2026

The underlying equity is trading at 5521.00 which means that PUT of strike 5600.00 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for PUT (PE) of strike 5600.00 is 31,625

Price action analysis of 5600.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	5521.00	250.60	255.05	283.15	237.25	0	3,953,125	20.5%
05 Mon Oct	5530.00	248.85	245.00	288.55	206.00	-26	3,281,250	43.8%
01 Thu Oct	5367.00	340.25	373.30	422.45	331.50	-20	2,281,250	0%
29 Tue Sep	5279.00	431.00	388.00	431.00	358.00	22	2,281,250	-6.4%
28 Mon Sep	5162.00	352.55	362.50	365.00	329.15	6	2,437,500	6.8%
25 Fri Sep	5328.50	331.85	380.50	417.00	324.00	-7	2,281,250	32.7%

Charts for PERSISTENT 5600.00 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis