PERSISTENT 5600.00 PE (PUT) 24 February 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5600.00 PE is trading at ₹ 208.80 on 9:55am 19 Thu Feb 2026

Option of PERSISTENT 5600.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 185.77 - Current price of PERSISTENT 5600.00 PE is higher than this average.
30 minute average: ₹ 171.13 - Current price of PERSISTENT 5600.00 PE is higher than this average.
Hourly average: ₹ 166.45 - Current price of PERSISTENT 5600.00 PE is higher than this average.
Day open: ₹ 134.75
Day range: 131.00 - 208.80
Open Interest: 126200 (1.262 L)

Munafa Value: 90 - This score indicates that the option of PERSISTENT 5600.00 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5439.500 as on 19 Thu Feb 9:55am
Day open: 5550.000 Range: 5436.000 to 5597.000

Option Price: PERSISTENT PE 5600.00 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:55am	208.80	126200	134.75	208.80	131.00
9:54am	208.60	126200	134.75	208.65	131.00
9:53am	195.00	126200	134.75	195.00	131.00
9:52am	186.00	126000	134.75	186.00	131.00
9:51am	177.30	126000	134.75	184.45	131.00
9:50am	174.85	126000	134.75	184.45	131.00
9:49am	169.60	127200	134.75	184.45	131.00
9:48am	181.65	127200	134.75	184.45	131.00
9:47am	174.45	127200	134.75	181.45	131.00
9:46am	181.45	127800	134.75	181.45	131.00

option chart PERSISTENT PE 5600.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5600.00 PE PUT today?: Premium of PERSISTENT 5600.00 PE is 161.15 on 18 Feb 2026 PUT opened at 160.00 and traded inside a Low-High range of 154.40-236.60 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5600.00 PUT PE today?: Open Interest of PERSISTENT 5600.00 PE is 134200 today. This has changed 44800.00 from previous day.
What is underlying price of PERSISTENT 5600.00 PE PUT today?: Underlying price of PERSISTENT 5600.00 PE PUT is 5520.95 today.
What is lot size of PERSISTENT 5600.00 PUT PE today?: Lot size of PERSISTENT 5600.00 PUT PE is 100.00
Is PERSISTENT 5600.00 PE PUT ITM or OTM or ATM?: PERSISTENT 5600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5600.00 PE (PUT) 24 February 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5521.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5300 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5500 strike, PERSISTENT PE 5600 strike, PERSISTENT PE 5700 strike, All CE , All PE

PERSISTENT 5600.00 PUT PE available expiry dates

PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry

PERSISTENT 5600.00 PE Live prices

Premium of PUT (PE) of strike 5600.00 is at: 161.15 on 18 Feb 2026
PUT opened at 160.00 and traded inside a Low-High range of 154.40-236.60 as on 18 Wed Feb 2026

The underlying equity is trading at 5521.00 which means that PUT of strike 5600.00 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5600.00 is 134,200

Price action analysis of 5600.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	5521.00	161.15	160.00	236.60	154.40	23	13,420,000	50.1%
17 Tue Feb	5628.00	130.90	179.00	179.00	86.00	-19	8,940,000	37.5%
16 Mon Feb	5582.00	162.00	232.95	258.00	153.55	-35	6,500,000	0.5%
13 Fri Feb	5479.00	252.05	361.80	416.20	220.00	-1	6,470,000	-14.6%
12 Thu Feb	5452.00	255.20	154.95	273.85	154.85	117	7,580,000	43.3%
11 Wed Feb	5724.00	117.25	63.95	126.70	60.00	90	5,290,000	23%

Charts for PERSISTENT 5600.00 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis