PERSISTENT 5400 PE (PUT) 30 June 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5400 PE is trading at ₹ 402.30 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 402.3 - Current price of PERSISTENT 5400 PE is higher than this average.
30 minute average: ₹ 402.3 - Current price of PERSISTENT 5400 PE is higher than this average.
Hourly average: ₹ 409.01 - Current price of PERSISTENT 5400 PE is lower than this average.
Day open: ₹ 373.00
Day range: 369.20 - 408.25
Open Interest: 3800 (3.8 K)

Munafa Value: 60 - This score indicates that the option of PERSISTENT 5400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5098.400 as on 27 Wed May 3:44pm
Day open: 5100.000 Range: 5064.300 to 5134.400

Option Price: PERSISTENT PE 5400 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	402.30	3800	373.00	408.25	369.20
3:26pm	402.30	3800	373.00	408.25	369.20
3:25pm	402.30	3800	373.00	408.25	369.20
3:23pm	402.30	3800	373.00	408.25	369.20
3:22pm	402.30	3800	373.00	408.25	369.20
3:21pm	402.30	3800	373.00	408.25	369.20
3:20pm	402.30	3800	373.00	408.25	369.20
3:19pm	402.30	3800	373.00	408.25	369.20
3:18pm	402.30	3800	373.00	408.25	369.20
3:17pm	402.30	3800	373.00	408.25	369.20

option chart PERSISTENT PE 5400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5400 PE PUT today?: Premium of PERSISTENT 5400 PE is 402.30 on 27 May 2026 PUT opened at 373.00 and traded inside a Low-High range of 369.20-408.25 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5400 PUT PE today?: Open Interest of PERSISTENT 5400 PE is 3900 today. This has changed 800.00 from previous day.
What is underlying price of PERSISTENT 5400 PE PUT today?: Underlying price of PERSISTENT 5400 PE PUT is 5098.40 today.
What is lot size of PERSISTENT 5400 PUT PE today?: Lot size of PERSISTENT 5400 PUT PE is 100.00
Is PERSISTENT 5400 PE PUT ITM or OTM or ATM?: PERSISTENT 5400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5400 PE (PUT) 30 June 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5098.40

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, PERSISTENT PE 5100 strike, PERSISTENT PE 5150 strike, PERSISTENT PE 5200 strike, PERSISTENT PE 5250 strike, PERSISTENT PE 5300 strike, PERSISTENT PE 5350 strike, All CE , All PE

PERSISTENT 5400 PUT PE available expiry dates

PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry

PERSISTENT 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 402.30 on 27 May 2026
PUT opened at 373.00 and traded inside a Low-High range of 369.20-408.25 as on 27 Wed May 2026

The underlying equity is trading at 5098.40 which means that PUT of strike 5400 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5400 is 3,900

Price action analysis of 5400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	5098.40	402.30	373.00	408.25	369.20	6	390,000	25.8%
26 Tue May	5105.80	379.50	415.00	417.00	376.00	-13	310,000	19.2%
25 Mon May	5038.00	436.75	435.95	436.75	435.95	-11	260,000	8.3%
22 Fri May	4970.30	495.00	495.00	495.00	495.00	10	240,000	4.3%
21 Thu May	5019.00	448.00	0.00	0.00	0.00	0	230,000	0%
20 Wed May	5084.10	448.00	411.65	448.00	411.65	13	230,000	43.8%

Charts for PERSISTENT 5400 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis