PERSISTENT 5300 PE (PUT) 25 August 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5300 PE is trading at ₹ 89.90 on 3:34pm 04 Tue Aug 2026

Option of PERSISTENT 5300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 92.44 - Current price of PERSISTENT 5300 PE is lower than this average.
30 minute average: ₹ 93.56 - Current price of PERSISTENT 5300 PE is lower than this average.
Hourly average: ₹ 94.45 - Current price of PERSISTENT 5300 PE is lower than this average.
Day open: ₹ 90.00
Day range: 80.00 - 109.00
Open Interest: 135125 (1.351 L)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 5300 PE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5499.000 as on 04 Tue Aug 3:32pm
Day open: 5590.000 Range: 5462.500 to 5599.000

Option Price: PERSISTENT PE 5300 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	89.90	135125	90.00	109.00	80.00
3:33pm	89.00	135125	90.00	109.00	80.00
3:30pm	93.00	135375	90.00	109.00	80.00
3:29pm	93.00	135375	90.00	109.00	80.00
3:28pm	93.00	135375	90.00	109.00	80.00
3:26pm	93.00	135375	90.00	109.00	80.00
3:25pm	92.95	140625	90.00	109.00	80.00
3:23pm	92.95	140625	90.00	109.00	80.00
3:21pm	94.85	140500	90.00	109.00	80.00
3:16pm	92.75	140875	90.00	109.00	80.00

option chart PERSISTENT PE 5300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5300 PE PUT today?: Premium of PERSISTENT 5300 PE is 93.00 on 04 Aug 2026 PUT opened at 90.00 and traded inside a Low-High range of 80.00-109.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5300 PUT PE today?: Open Interest of PERSISTENT 5300 PE is 134375 today. This has changed -17375.00 from previous day.
What is underlying price of PERSISTENT 5300 PE PUT today?: Underlying price of PERSISTENT 5300 PE PUT is 5498.94 today.
What is lot size of PERSISTENT 5300 PUT PE today?: Lot size of PERSISTENT 5300 PUT PE is 125.00
Is PERSISTENT 5300 PE PUT ITM or OTM or ATM?: PERSISTENT 5300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5300 PE (PUT) 25 August 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5499.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5300 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5500 strike, PERSISTENT PE 5600 strike, PERSISTENT PE 5700 strike, All CE , All PE

PERSISTENT 5300 PUT PE available expiry dates

PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry PERSISTENT 27 Oct 2026 expiry

PERSISTENT 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 93.00 on 04 Aug 2026
PUT opened at 90.00 and traded inside a Low-High range of 80.00-109.00 as on 04 Tue Aug 2026

The underlying equity is trading at 5499.00 which means that PUT of strike 5300 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5300 is 134,375

Price action analysis of 5300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	5499.00	93.00	90.00	109.00	80.00	2	13,437,500	-11.4%
03 Mon Aug	5575.00	90.50	164.95	181.55	81.45	-28	15,175,000	108.6%
31 Fri Jul	5549.00	126.60	205.00	275.60	117.00	-14	7,275,000	67.7%
30 Thu Jul	5514.70	148.25	150.80	156.35	105.00	-7	4,337,500	-3.1%
29 Wed Jul	5483.30	160.80	139.90	168.35	120.00	-0	4,475,000	-10.5%
28 Tue Jul	5428.40	161.85	190.05	193.00	130.50	-32	5,000,000	79.4%

Charts for PERSISTENT 5300 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis