PERSISTENT 5100 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 5100 PE PUT today?: Premium of PERSISTENT 5100 PE is 24.25 on 24 Jul 2026 PUT opened at 122.00 and traded inside a Low-High range of 19.75-122.05 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5100 PUT PE today?: Open Interest of PERSISTENT 5100 PE is 93750 today. This has changed -167250.00 from previous day.
What is underlying price of PERSISTENT 5100 PE PUT today?: Underlying price of PERSISTENT 5100 PE PUT is 5200.60 today.
What is lot size of PERSISTENT 5100 PUT PE today?: Lot size of PERSISTENT 5100 PUT PE is 125.00
Is PERSISTENT 5100 PE PUT ITM or OTM or ATM?: PERSISTENT 5100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5100 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5200.50

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, PERSISTENT PE 5100 strike, PERSISTENT PE 5150 strike, PERSISTENT PE 5200 strike, PERSISTENT PE 5250 strike, PERSISTENT PE 5300 strike, PERSISTENT PE 5350 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5450 strike, All CE , All PE

PERSISTENT 5100 PUT PE available expiry dates

PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry

PERSISTENT 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 24.25 on 24 Jul 2026
PUT opened at 122.00 and traded inside a Low-High range of 19.75-122.05 as on 24 Fri Jul 2026

The underlying equity is trading at 5200.50 which means that PUT of strike 5100 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5100 is 93,750

Price action analysis of 5100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	5200.50	24.25	122.00	122.05	19.75	-82	9,375,000	-64.1%
23 Thu Jul	5001.90	141.20	115.00	160.00	91.70	28	26,100,000	-43.1%
22 Wed Jul	5098.80	109.75	75.00	134.40	58.80	136	45,887,500	378%
21 Tue Jul	5219.00	46.50	65.70	73.50	35.20	-30	9,600,000	-14.4%
20 Mon Jul	5188.70	67.10	98.00	98.00	61.50	-36	11,212,500	-14.7%
17 Fri Jul	5183.90	105.05	150.00	151.30	100.00	-38	13,137,500	42.2%

Charts for PERSISTENT 5100 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis