PERSISTENT 4700.00 PE (PUT) 30 March 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4700.00 PE is trading at ₹ 165.00 on 3:30pm 09 Mon Mar 2026

Option of PERSISTENT 4700.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 164.11 - Current price of PERSISTENT 4700.00 PE is higher than this average.
30 minute average: ₹ 164.9 - Current price of PERSISTENT 4700.00 PE is higher than this average.
Hourly average: ₹ 173.52 - Current price of PERSISTENT 4700.00 PE is lower than this average.
Day open: ₹ 202.95
Day range: 141.50 - 225.00
Open Interest: 114400 (1.144 L)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 4700.00 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4783.100 as on 09 Mon Mar 3:45pm
Day open: 4680.000 Range: 4650.100 to 4872.100

Option Price: PERSISTENT PE 4700.00 2026-03-30 on 09 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	165.00	114400	202.95	225.00	141.50
3:29pm	165.00	114400	202.95	225.00	141.50
3:28pm	165.00	114400	202.95	225.00	141.50
3:26pm	165.25	114600	202.95	225.00	141.50
3:25pm	167.10	114600	202.95	225.00	141.50
3:24pm	165.90	114800	202.95	225.00	141.50
3:23pm	163.95	114800	202.95	225.00	141.50
3:22pm	161.95	115300	202.95	225.00	141.50
3:21pm	161.95	115300	202.95	225.00	141.50
3:20pm	160.00	115300	202.95	225.00	141.50

option chart PERSISTENT PE 4700.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4700.00 PE PUT today?: Premium of PERSISTENT 4700.00 PE is 163.70 on 09 Mar 2026 PUT opened at 202.95 and traded inside a Low-High range of 141.50-225.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4700.00 PUT PE today?: Open Interest of PERSISTENT 4700.00 PE is 114500 today. This has changed -2100.00 from previous day.
What is underlying price of PERSISTENT 4700.00 PE PUT today?: Underlying price of PERSISTENT 4700.00 PE PUT is 4783.10 today.
What is lot size of PERSISTENT 4700.00 PUT PE today?: Lot size of PERSISTENT 4700.00 PUT PE is 100.00
Is PERSISTENT 4700.00 PE PUT ITM or OTM or ATM?: PERSISTENT 4700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4700.00 PE (PUT) 30 March 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4783.10

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4600 strike, PERSISTENT PE 4700 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 5000 strike, All CE , All PE

PERSISTENT 4700.00 PUT PE available expiry dates

PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry

PERSISTENT 4700.00 PE Live prices

Premium of PUT (PE) of strike 4700.00 is at: 163.70 on 09 Mar 2026
PUT opened at 202.95 and traded inside a Low-High range of 141.50-225.00 as on 09 Mon Mar 2026

The underlying equity is trading at 4783.10 which means that PUT of strike 4700.00 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4700.00 is 114,500

Munafa analysis PERSISTENT 4700.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4700.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	4783.10	163.70	202.95	225.00	141.50	-3	11,450,000	-1.8%
06 Fri Mar	4777.50	169.20	200.05	200.10	150.00	-22	11,660,000	8.9%
05 Thu Mar	4641.70	218.30	213.05	260.00	128.65	2	10,710,000	-27.1%
04 Wed Mar	4709.10	213.05	235.00	255.20	191.90	-4	14,700,000	51.1%
02 Mon Mar	4673.40	222.60	315.00	315.00	167.50	10	9,730,000	-5.2%
27 Fri Feb	4733.00	202.05	150.00	207.20	131.20	10	10,260,000	-11.3%

Charts for PERSISTENT 4700.00 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis