PERSISTENT 4650.00 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4650.00 PE is trading at ₹ 176.85 on 3:30pm 03 Fri Jul 2026

Option of PERSISTENT 4650.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 172.61 - Current price of PERSISTENT 4650.00 PE is higher than this average.
30 minute average: ₹ 174.22 - Current price of PERSISTENT 4650.00 PE is higher than this average.
Hourly average: ₹ 177.31 - Current price of PERSISTENT 4650.00 PE is lower than this average.
Day open: ₹ 190.95
Day range: 149.55 - 199.45
Open Interest: 36000 (36 K)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 4650.00 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 4682.700 as on 03 Fri Jul 3:44pm
Day open: 4670.000 Range: 4640.400 to 4766.000

Option Price: PERSISTENT PE 4650.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	176.85	36000	190.95	199.45	149.55
3:26pm	171.00	36875	190.95	199.45	149.55
3:25pm	172.60	36875	190.95	199.45	149.55
3:24pm	171.75	36750	190.95	199.45	149.55
3:23pm	171.75	36750	190.95	199.45	149.55
3:22pm	171.75	36750	190.95	199.45	149.55
3:21pm	171.30	36750	190.95	199.45	149.55
3:20pm	174.20	36875	190.95	199.45	149.55
3:19pm	172.45	36750	190.95	199.45	149.55
3:18pm	172.45	36750	190.95	199.45	149.55

option chart PERSISTENT PE 4650.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4650.00 PE PUT today?: Premium of PERSISTENT 4650.00 PE is 175.25 on 03 Jul 2026 PUT opened at 190.95 and traded inside a Low-High range of 149.55-199.45 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4650.00 PUT PE today?: Open Interest of PERSISTENT 4650.00 PE is 36000 today. This has changed 19125.00 from previous day.
What is underlying price of PERSISTENT 4650.00 PE PUT today?: Underlying price of PERSISTENT 4650.00 PE PUT is 4682.60 today.
What is lot size of PERSISTENT 4650.00 PUT PE today?: Lot size of PERSISTENT 4650.00 PUT PE is 125.00
Is PERSISTENT 4650.00 PE PUT ITM or OTM or ATM?: PERSISTENT 4650.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4650.00 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4682.70

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4450 strike, PERSISTENT PE 4500 strike, PERSISTENT PE 4550 strike, PERSISTENT PE 4600 strike, PERSISTENT PE 4650 strike, PERSISTENT PE 4700 strike, PERSISTENT PE 4750 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, All CE , All PE

PERSISTENT 4650.00 PUT PE available expiry dates

PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry

PERSISTENT 4650.00 PE Live prices

Premium of PUT (PE) of strike 4650.00 is at: 175.25 on 03 Jul 2026
PUT opened at 190.95 and traded inside a Low-High range of 149.55-199.45 as on 03 Fri Jul 2026

The underlying equity is trading at 4682.70 which means that PUT of strike 4650.00 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4650.00 is 36,000

Munafa analysis PERSISTENT 4650.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4650.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4650.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	4682.70	175.25	190.95	199.45	149.55	-25	3,600,000	113.3%
02 Thu Jul	4580.60	235.05	315.15	315.15	228.20	-43	1,687,500	110.9%
01 Wed Jul	4330.20	415.45	0.00	0.00	0.00	0	800,000	0%
30 Tue Jun	4326.50	415.45	444.50	447.40	415.45	-10	800,000	0%
29 Mon Jun	4298.50	463.50	395.15	466.75	395.15	160	800,000	60%
25 Thu Jun	4841.50	178.00	140.35	180.60	140.35	-20	500,000	1900%

Charts for PERSISTENT 4650.00 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis