PERSISTENT 4700 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 4700 PE PUT today?: Premium of PERSISTENT 4700 PE is 203.55 on 25 Jun 2026 PUT opened at 160.10 and traded inside a Low-High range of 147.00-205.20 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4700 PUT PE today?: Open Interest of PERSISTENT 4700 PE is 13625 today. This has changed 1375.00 from previous day.
What is underlying price of PERSISTENT 4700 PE PUT today?: Underlying price of PERSISTENT 4700 PE PUT is 4841.50 today.
What is lot size of PERSISTENT 4700 PUT PE today?: Lot size of PERSISTENT 4700 PUT PE is 125.00
Is PERSISTENT 4700 PE PUT ITM or OTM or ATM?: PERSISTENT 4700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4700 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4841.50

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4600 strike, PERSISTENT PE 4650 strike, PERSISTENT PE 4700 strike, PERSISTENT PE 4750 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, All CE , All PE

PERSISTENT 4700 PUT PE available expiry dates

PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry

PERSISTENT 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 203.55 on 25 Jun 2026
PUT opened at 160.10 and traded inside a Low-High range of 147.00-205.20 as on 25 Thu Jun 2026

The underlying equity is trading at 4841.50 which means that PUT of strike 4700 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4700 is 13,625

Price action analysis of 4700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	4841.50	203.55	160.10	205.20	147.00	31	1,362,500	11.2%
24 Wed Jun	4928.50	154.85	175.00	200.00	141.00	-9	1,225,000	8.9%
23 Tue Jun	4836.50	172.00	173.40	188.00	159.65	-0	1,125,000	-1.1%
22 Mon Jun	4860.50	173.05	169.05	175.95	152.70	-12	1,137,500	18.2%
19 Fri Jun	4829.00	196.80	255.55	283.75	193.00	36	962,500	108.1%
18 Thu Jun	4940.50	144.55	127.00	151.35	127.00	31	462,500	117.6%

Charts for PERSISTENT 4700 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis