PERSISTENT 4400.00 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4400.00 PE is trading at ₹ 265.00 on 3:30pm 01 Wed Jul 2026

Option of PERSISTENT 4400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 263.09 - Current price of PERSISTENT 4400.00 PE is higher than this average.
30 minute average: ₹ 256.86 - Current price of PERSISTENT 4400.00 PE is higher than this average.
Hourly average: ₹ 254.89 - Current price of PERSISTENT 4400.00 PE is higher than this average.
Day open: ₹ 237.65
Day range: 201.65 - 269.30
Open Interest: 154625 (1.546 L)

Munafa Value: 90 - This score indicates that the option of PERSISTENT 4400.00 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 4330.200 as on 01 Wed Jul 3:44pm
Day open: 4343.800 Range: 4311.700 to 4403.000

Option Price: PERSISTENT PE 4400.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	265.00	154625	237.65	269.30	201.65
3:29pm	265.00	154625	237.65	269.30	201.65
3:27pm	265.10	154875	237.65	269.30	201.65
3:25pm	267.50	154625	237.65	269.30	201.65
3:24pm	269.30	154000	237.65	269.30	201.65
3:23pm	268.05	154000	237.65	268.05	201.65
3:21pm	259.55	154000	237.65	260.00	201.65
3:20pm	259.55	154000	237.65	260.00	201.65
3:19pm	255.90	154125	237.65	260.00	201.65
3:17pm	255.90	154125	237.65	260.00	201.65

option chart PERSISTENT PE 4400.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4400.00 PE PUT today?: Premium of PERSISTENT 4400.00 PE is 259.40 on 01 Jul 2026 PUT opened at 237.65 and traded inside a Low-High range of 201.65-269.30 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4400.00 PUT PE today?: Open Interest of PERSISTENT 4400.00 PE is 154750 today. This has changed 8875.00 from previous day.
What is underlying price of PERSISTENT 4400.00 PE PUT today?: Underlying price of PERSISTENT 4400.00 PE PUT is 4330.10 today.
What is lot size of PERSISTENT 4400.00 PUT PE today?: Lot size of PERSISTENT 4400.00 PUT PE is 125.00
Is PERSISTENT 4400.00 PE PUT ITM or OTM or ATM?: PERSISTENT 4400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4400.00 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4330.20

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4150 strike, PERSISTENT PE 4200 strike, PERSISTENT PE 4250 strike, PERSISTENT PE 4300 strike, PERSISTENT PE 4350 strike, PERSISTENT PE 4400 strike, PERSISTENT PE 4450 strike, PERSISTENT PE 4500 strike, All CE , All PE

PERSISTENT 4400.00 PUT PE available expiry dates

PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry

PERSISTENT 4400.00 PE Live prices

Premium of PUT (PE) of strike 4400.00 is at: 259.40 on 01 Jul 2026
PUT opened at 237.65 and traded inside a Low-High range of 201.65-269.30 as on 01 Wed Jul 2026

The underlying equity is trading at 4330.20 which means that PUT of strike 4400.00 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4400.00 is 154,750

Price action analysis of 4400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	4330.20	259.40	237.65	269.30	201.65	7	15,475,000	6.1%
30 Tue Jun	4326.50	241.35	284.90	305.00	232.40	-19	14,587,500	1.7%
29 Mon Jun	4298.50	301.65	250.00	329.85	190.00	237	14,350,000	587.4%
25 Thu Jun	4841.50	89.45	63.85	91.00	63.85	34	2,087,500	12.8%
24 Wed Jun	4928.50	66.35	74.00	90.70	59.00	-20	1,850,000	14.7%
23 Tue Jun	4836.50	83.75	74.55	84.60	72.00	12	1,612,500	13.2%

Charts for PERSISTENT 4400.00 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis