PERSISTENT 4200.00 PE (PUT) 30 March 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4200.00 PE is trading at ₹ on 3:48pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 4200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4698.600 as on 18 Wed Mar 3:45pm
Day open: 4525.600 Range: 4525.600 to 4775.000

Option Price: PERSISTENT PE 4200.00 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT PE 4200.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4200.00 PE PUT today?: Premium of PERSISTENT 4200.00 PE is 22.80 on 18 Mar 2026 PUT opened at 37.55 and traded inside a Low-High range of 18.25-37.55 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4200.00 PUT PE today?: Open Interest of PERSISTENT 4200.00 PE is 66300 today. This has changed -4900.00 from previous day.
What is underlying price of PERSISTENT 4200.00 PE PUT today?: Underlying price of PERSISTENT 4200.00 PE PUT is 4698.60 today.
What is lot size of PERSISTENT 4200.00 PUT PE today?: Lot size of PERSISTENT 4200.00 PUT PE is 100.00
Is PERSISTENT 4200.00 PE PUT ITM or OTM or ATM?: PERSISTENT 4200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4200.00 PE (PUT) 30 March 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4698.60

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4500 strike, PERSISTENT PE 4600 strike, PERSISTENT PE 4700 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4900 strike, All CE , All PE

PERSISTENT 4200.00 PUT PE available expiry dates

PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry

PERSISTENT 4200.00 PE Live prices

Premium of PUT (PE) of strike 4200.00 is at: 22.80 on 18 Mar 2026
PUT opened at 37.55 and traded inside a Low-High range of 18.25-37.55 as on 18 Wed Mar 2026

The underlying equity is trading at 4698.60 which means that PUT of strike 4200.00 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4200.00 is 66,300

Price action analysis of 4200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	4698.60	22.80	37.55	37.55	18.25	-49	6,630,000	-6.9%
17 Tue Mar	4529.40	45.25	41.85	70.10	38.00	4	7,120,000	-3.7%
16 Mon Mar	4638.80	43.20	45.00	57.85	35.40	-17	7,390,000	-9.3%
13 Fri Mar	4638.80	52.20	46.75	65.00	42.75	26	8,150,000	-2.4%
12 Thu Mar	4714.40	41.25	50.15	62.50	36.00	-0	8,350,000	2.8%
11 Wed Mar	4747.70	41.60	20.10	43.50	20.00	58	8,120,000	26.9%

Charts for PERSISTENT 4200.00 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis