PERSISTENT 7000 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 7000 CE is trading at ₹ on 11:20am 18 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 7000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6403.000 as on 16 Fri Jan 3:45pm
Day open: 6309.500 Range: 6309.500 to 6477.000

Option Price: PERSISTENT CE 7000 2026-01-27 on 18 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT CE 7000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 7000 CE CALL today?: Premium of PERSISTENT 7000 CE is 32.10 on 16 Jan 2026 CALL opened at 25.00 and traded inside a Low-High range of 25.00-42.70 today. Please click here table for more current prices.
What is open interest of PERSISTENT 7000 CALL CE today?: Open Interest of PERSISTENT 7000 CE is 72300 today. This has changed 8900.00 from previous day.
What is underlying price of PERSISTENT 7000 CE CALL today?: Underlying price of PERSISTENT 7000 CE CALL is 6403.00 today.
What is lot size of PERSISTENT 7000 CALL CE today?: Lot size of PERSISTENT 7000 CALL CE is 100.00
Is PERSISTENT 7000 CE CALL ITM or OTM or ATM?: PERSISTENT 7000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 7000 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6403.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 6100 strike, PERSISTENT CE 6200 strike, PERSISTENT CE 6300 strike, PERSISTENT CE 6400 strike, PERSISTENT CE 6500 strike, PERSISTENT CE 6600 strike, PERSISTENT CE 6700 strike, All CE , All PE

PERSISTENT 7000 CALL CE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 7000 CE Live prices

Premium of CALL (CE) of strike 7000 is at: 32.10 on 16 Jan 2026
CALL opened at 25.00 and traded inside a Low-High range of 25.00-42.70 as on 16 Fri Jan 2026

The underlying equity is trading at 6403.00 which means that CALL of strike 7000 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 7000 is 72,300

Price action analysis of 7000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 7000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	6403.00	32.10	25.00	42.70	25.00	55	7,230,000	14%
14 Wed Jan	6274.00	20.60	26.05	27.65	17.85	-24	6,340,000	-23.9%
13 Tue Jan	6357.50	27.35	35.20	37.45	21.00	-6	8,330,000	-3.8%
12 Mon Jan	6325.50	29.40	45.00	45.00	24.75	-30	8,660,000	1.6%
09 Fri Jan	6417.00	42.05	42.05	50.00	33.30	-11	8,520,000	-2%
08 Thu Jan	6444.50	47.45	70.00	81.80	39.60	-24	8,690,000	26.1%

Charts for PERSISTENT 7000 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis