PERSISTENT 6700 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Live Options price premium & chart analysis for PERSISTENT 6700 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

PERSISTENT 6700 CE Live prices

What is premium price of PERSISTENT 6700 CE CALL today?: Premium of PERSISTENT 6700 CE is 66.10 on 30 Dec 2025 CALL opened at 66.05 and traded inside a Low-High range of 55.55-75.05 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6700 CALL CE today?: Open Interest of PERSISTENT 6700 CE is 10200 today. This has changed 2500.00 from previous day.
What is underlying price of PERSISTENT 6700 CE CALL today?: Underlying price of PERSISTENT 6700 CE CALL is 6183.05 today.
What is lot size of PERSISTENT 6700 CALL CE today?: Lot size of PERSISTENT 6700 CALL CE is 100.00
Is PERSISTENT 6700 CE CALL ITM or OTM or ATM?: PERSISTENT 6700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6183.00

PERSISTENT CALL CE available options strikes

CE 5900, CE 6000, CE 6100, CE 6200, CE 6300, CE 6400, All CE , All PE

PERSISTENT 6700 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PERSISTENT 6700 CALL CE January 27 2026

PERSISTENT 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 66.10 on 30 Dec 2025
CALL opened at 66.05 and traded inside a Low-High range of 55.55-75.05 as on 30 Tue Dec 2025

The underlying equity is trading at 6183.00 which means that CALL of strike 6700 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 6700 is 10,200

Munafa analysis PERSISTENT 6700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	6183.00	66.10	66.05	75.05	55.55	-10	1,020,000	32.5%
29 Mon Dec	6228.50	74.25	89.00	99.90	73.50	-24	770,000	22.2%
26 Fri Dec	6300.50	98.75	120.90	126.10	96.50	-16	630,000	110%
24 Wed Dec	6352.50	118.50	145.00	155.10	116.35	-30	300,000	233.3%
23 Tue Dec	6489.00	170.85	200.00	200.00	160.00	-46	90,000	-%
22 Mon Dec	6563.50	319.45	0.00	0.00	0.00	0	0	-%

Charts for PERSISTENT 6700 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis