PERSISTENT 6700 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6700 CE is trading at ₹ 4.60 on 3:30pm 22 Thu Jan 2026

Option of PERSISTENT 6700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.7 - Current price of PERSISTENT 6700 CE is lower than this average.
30 minute average: ₹ 6.7 - Current price of PERSISTENT 6700 CE is lower than this average.
Hourly average: ₹ 8.84 - Current price of PERSISTENT 6700 CE is lower than this average.
Day open: ₹ 13.05
Day range: 3.70 - 17.05
Open Interest: 54800 (54.8 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 6700 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6320.500 as on 22 Thu Jan 3:45pm
Day open: 6336.000 Range: 6176.000 to 6394.000

Option Price: PERSISTENT CE 6700 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	54800	13.05	17.05	3.70
3:28pm	4.95	54800	13.05	17.05	3.70
3:27pm	4.20	55000	13.05	17.05	3.70
3:26pm	3.95	55000	13.05	17.05	3.70
3:24pm	4.40	55200	13.05	17.05	3.70
3:23pm	5.00	55200	13.05	17.05	3.70
3:21pm	5.00	55200	13.05	17.05	3.70
3:20pm	5.00	55400	13.05	17.05	3.70
3:19pm	5.00	55400	13.05	17.05	3.70
3:18pm	4.90	55400	13.05	17.05	3.70

option chart PERSISTENT CE 6700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6700 CE CALL today?: Premium of PERSISTENT 6700 CE is 4.50 on 22 Jan 2026 CALL opened at 13.05 and traded inside a Low-High range of 3.70-17.05 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6700 CALL CE today?: Open Interest of PERSISTENT 6700 CE is 54600 today. This has changed -21500.00 from previous day.
What is underlying price of PERSISTENT 6700 CE CALL today?: Underlying price of PERSISTENT 6700 CE CALL is 6320.50 today.
What is lot size of PERSISTENT 6700 CALL CE today?: Lot size of PERSISTENT 6700 CALL CE is 100.00
Is PERSISTENT 6700 CE CALL ITM or OTM or ATM?: PERSISTENT 6700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6700 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6320.50

PERSISTENT CALL CE available options strikes

PERSISTENT CE 6100 strike, PERSISTENT CE 6200 strike, PERSISTENT CE 6300 strike, PERSISTENT CE 6400 strike, PERSISTENT CE 6500 strike, PERSISTENT CE 6600 strike, All CE , All PE

PERSISTENT 6700 CALL CE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 4.50 on 22 Jan 2026
CALL opened at 13.05 and traded inside a Low-High range of 3.70-17.05 as on 22 Thu Jan 2026

The underlying equity is trading at 6320.50 which means that CALL of strike 6700 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 6700 is 54,600

Munafa analysis PERSISTENT 6700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	6320.50	4.50	13.05	17.05	3.70	-55	5,460,000	-28.3%
21 Wed Jan	6242.00	10.15	45.25	45.25	5.00	-85	7,610,000	-12.4%
20 Tue Jan	6342.50	67.75	94.00	111.00	56.00	-26	8,690,000	-13.2%
19 Mon Jan	6438.00	92.20	82.50	104.10	44.95	11	10,010,000	99%
16 Fri Jan	6403.00	82.90	80.45	103.65	72.00	55	5,030,000	19.5%
14 Wed Jan	6274.00	53.35	58.40	73.00	47.00	-22	4,210,000	-5.2%

Charts for PERSISTENT 6700 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis