PERSISTENT 6400 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6400 CE is trading at ₹ 200.00 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 192.82 - Current price of PERSISTENT 6400 CE is higher than this average.
30 minute average: ₹ 196.19 - Current price of PERSISTENT 6400 CE is higher than this average.
Hourly average: ₹ 202.63 - Current price of PERSISTENT 6400 CE is lower than this average.
Day open: ₹ 160.30
Day range: 158.50 - 237.00
Open Interest: 122700 (1.227 L)

Munafa Value: 60 - This score indicates that the option of PERSISTENT 6400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6403.000 as on 16 Fri Jan 3:45pm
Day open: 6309.500 Range: 6309.500 to 6477.000

Option Price: PERSISTENT CE 6400 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	200.00	122700	160.30	237.00	158.50
3:29pm	194.85	122700	160.30	237.00	158.50
3:28pm	188.00	122700	160.30	237.00	158.50
3:27pm	187.60	122700	160.30	237.00	158.50
3:26pm	188.70	144400	160.30	237.00	158.50
3:25pm	191.90	144400	160.30	237.00	158.50
3:24pm	194.95	146100	160.30	237.00	158.50
3:23pm	194.00	146100	160.30	237.00	158.50
3:22pm	194.00	146100	160.30	237.00	158.50
3:21pm	194.20	146100	160.30	237.00	158.50

option chart PERSISTENT CE 6400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6400 CE CALL today?: Premium of PERSISTENT 6400 CE is 191.75 on 16 Jan 2026 CALL opened at 160.30 and traded inside a Low-High range of 158.50-237.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6400 CALL CE today?: Open Interest of PERSISTENT 6400 CE is 107500 today. This has changed 21800.00 from previous day.
What is underlying price of PERSISTENT 6400 CE CALL today?: Underlying price of PERSISTENT 6400 CE CALL is 6403.00 today.
What is lot size of PERSISTENT 6400 CALL CE today?: Lot size of PERSISTENT 6400 CALL CE is 100.00
Is PERSISTENT 6400 CE CALL ITM or OTM or ATM?: PERSISTENT 6400 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6400 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6403.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 6100 strike, PERSISTENT CE 6200 strike, PERSISTENT CE 6300 strike, PERSISTENT CE 6400 strike, PERSISTENT CE 6500 strike, PERSISTENT CE 6600 strike, PERSISTENT CE 6700 strike, All CE , All PE

PERSISTENT 6400 CALL CE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 6400 CE Live prices

Premium of CALL (CE) of strike 6400 is at: 191.75 on 16 Jan 2026
CALL opened at 160.30 and traded inside a Low-High range of 158.50-237.00 as on 16 Fri Jan 2026

The underlying equity is trading at 6403.00 which means that CALL of strike 6400 is ATM CALL option (at the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 6400 is 107,500

Price action analysis of 6400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	6403.00	191.75	160.30	237.00	158.50	39	10,750,000	25.4%
14 Wed Jan	6274.00	137.55	150.00	175.20	121.45	-19	8,570,000	-0.8%
13 Tue Jan	6357.50	170.55	164.00	210.00	140.00	1	8,640,000	15.5%
12 Mon Jan	6325.50	167.50	203.30	215.00	151.95	-24	7,480,000	25.9%
09 Fri Jan	6417.00	221.00	235.45	244.95	189.80	-6	5,940,000	7.8%
08 Thu Jan	6444.50	235.45	308.00	331.80	212.65	-17	5,510,000	-13.5%

Charts for PERSISTENT 6400 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis