Live PERSISTENT 6400 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Live Options premium chart analysis for Live PERSISTENT 6400 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

PERSISTENT 6400 CE Live prices

What is premium price of PERSISTENT 6400 CE CALL today?: Premium of PERSISTENT 6400 CE is 340.00 on 04 Dec 2025 CALL opened at 329.65 and traded inside a Low-High range of 329.65-342.80 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6400 CALL CE today?: Open Interest of PERSISTENT 6400 CE is 4000 today. This has changed 0.00 from previous day.
What is underlying price of PERSISTENT 6400 CE CALL today?: Underlying price of PERSISTENT 6400 CE CALL is 6451.95 today.
What is lot size of PERSISTENT 6400 CALL CE today?: Lot size of PERSISTENT 6400 CALL CE is 100.00
Is PERSISTENT 6400 CE CALL ITM or OTM or ATM?: PERSISTENT 6400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6520.50

PERSISTENT CALL CE available options strikes

CE 6200, CE 6300, CE 6400, CE 6500, CE 6600, CE 6700, CE 6800, All CE , All PE

PERSISTENT 6400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PERSISTENT 6400 CALL CE January 27 2026

PERSISTENT 6400 CE Live prices

Premium of CALL (CE) of strike 6400 is at: 340.00 on 04 Dec 2025
CALL opened at 329.65 and traded inside a Low-High range of 329.65-342.80 as on 04 Thu Dec 2025

The underlying equity is trading at 6520.50 which means that CALL of strike 6400 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 6400 is 4,000

Price action analysis of 6400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	6520.50	340.00	329.65	342.80	329.65	16	400,000	0%
03 Wed Dec	6452.00	291.00	289.00	291.00	289.00	-6	400,000	0%
02 Tue Dec	6331.00	311.90	342.35	348.55	300.00	-4	400,000	-13%
01 Mon Dec	6393.50	326.00	307.10	326.00	305.25	3	460,000	2.2%
28 Fri Nov	6406.00	314.95	357.80	357.80	306.60	-7	450,000	7.1%
27 Thu Nov	6353.00	340.00	344.35	383.30	333.00	-2	420,000	-12.5%

Charts for PERSISTENT 6400 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis