PERSISTENT 5200 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited

Live Options price premium & chart analysis for PERSISTENT 5200 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

PERSISTENT 5200 CE Live prices

Spot price of PERSISTENT: 6300.500 as on 26 Fri Dec 3:45pm
Day open: 6353.000 Range: 6275.000 to 6399.500

Option Price: PERSISTENT CE 5200 2025-12-30 on 26 Fri Dec 2025

PERSISTENT 5200 CE is trading at on 6:10pm 26 Fri Dec 2025

Lot size of PERSISTENT is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT CE 5200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5200 CE CALL today?: Premium of PERSISTENT 5200 CE is 1132.65 on 26 Dec 2025 CALL opened at 1100.00 and traded inside a Low-High range of 1100.00-1132.65 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5200 CALL CE today?: Open Interest of PERSISTENT 5200 CE is 400 today. This has changed -700.00 from previous day.
What is underlying price of PERSISTENT 5200 CE CALL today?: Underlying price of PERSISTENT 5200 CE CALL is 6300.50 today.
What is lot size of PERSISTENT 5200 CALL CE today?: Lot size of PERSISTENT 5200 CALL CE is 100.00
Is PERSISTENT 5200 CE CALL ITM or OTM or ATM?: PERSISTENT 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6300.50

PERSISTENT CALL CE available options strikes

CE 6000, CE 6100, CE 6200, CE 6300, CE 6400, CE 6500, CE 6600, All CE , All PE

PERSISTENT 5200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PERSISTENT 5200 CALL CE December 30 2025

PERSISTENT 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 1132.65 on 26 Dec 2025
CALL opened at 1100.00 and traded inside a Low-High range of 1100.00-1132.65 as on 26 Fri Dec 2025

The underlying equity is trading at 6300.50 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5200 is 400

Price action analysis of 5200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	6300.50	1132.65	1100.00	1132.65	1100.00	-3	40,000	-63.6%
24 Wed Dec	6352.50	1179.00	0.00	0.00	0.00	0	110,000	0%
23 Tue Dec	6489.00	1179.00	0.00	0.00	0.00	0	110,000	0%
22 Mon Dec	6563.50	1179.00	0.00	0.00	0.00	0	110,000	0%
19 Fri Dec	6358.00	1179.00	1179.00	1179.00	1179.00	15	110,000	-8.3%
18 Thu Dec	6318.50	1016.90	0.00	0.00	0.00	0	120,000	0%

Charts for PERSISTENT 5200 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis