PERSISTENT 4600 CE (CALL) 28 April 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4600 CE is trading at ₹ 175.25 on 3:30pm 24 Fri Apr 2026

Option of PERSISTENT 4600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 175.25 - Current price of PERSISTENT 4600 CE is higher than this average.
30 minute average: ₹ 171.53 - Current price of PERSISTENT 4600 CE is higher than this average.
Hourly average: ₹ 185.02 - Current price of PERSISTENT 4600 CE is lower than this average.
Day open: ₹ 434.95
Day range: 160.95 - 457.80
Open Interest: 11100 (11.1 K)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 4600 CE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4747.300 as on 24 Fri Apr 3:45pm
Day open: 5062.100 Range: 4734.000 to 5090.000

Option Price: PERSISTENT CE 4600 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	175.25	11100	434.95	457.80	160.95
3:29pm	175.25	11100	434.95	457.80	160.95
3:28pm	175.25	11100	434.95	457.80	160.95
3:27pm	175.25	11100	434.95	457.80	160.95
3:26pm	175.25	11100	434.95	457.80	160.95
3:24pm	175.25	11100	434.95	457.80	160.95
3:23pm	175.25	11100	434.95	457.80	160.95
3:22pm	175.25	11100	434.95	457.80	160.95
3:21pm	175.25	11100	434.95	457.80	160.95
3:20pm	175.25	11100	434.95	457.80	160.95

option chart PERSISTENT CE 4600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4600 CE CALL today?: Premium of PERSISTENT 4600 CE is 166.10 on 24 Apr 2026 CALL opened at 434.95 and traded inside a Low-High range of 160.95-457.80 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4600 CALL CE today?: Open Interest of PERSISTENT 4600 CE is 11200 today. This has changed -2800.00 from previous day.
What is underlying price of PERSISTENT 4600 CE CALL today?: Underlying price of PERSISTENT 4600 CE CALL is 4747.30 today.
What is lot size of PERSISTENT 4600 CALL CE today?: Lot size of PERSISTENT 4600 CALL CE is 100.00
Is PERSISTENT 4600 CE CALL ITM or OTM or ATM?: PERSISTENT 4600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4600 CE (CALL) 28 April 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4747.30

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4550 strike, PERSISTENT CE 4600 strike, PERSISTENT CE 4650 strike, PERSISTENT CE 4700 strike, PERSISTENT CE 4750 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4850 strike, PERSISTENT CE 4900 strike, PERSISTENT CE 4950 strike, All CE , All PE

PERSISTENT 4600 CALL CE available expiry dates

PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry

PERSISTENT 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 166.10 on 24 Apr 2026
CALL opened at 434.95 and traded inside a Low-High range of 160.95-457.80 as on 24 Fri Apr 2026

The underlying equity is trading at 4747.30 which means that CALL of strike 4600 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 4600 is 11,200

Munafa analysis PERSISTENT 4600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	4747.30	166.10	434.95	457.80	160.95	-64	1,120,000	-20%
23 Thu Apr	5065.20	465.25	485.00	490.00	447.15	-2	1,400,000	-11.4%
22 Wed Apr	5073.30	477.60	600.00	600.00	466.20	-46	1,580,000	-6%
21 Tue Apr	5329.90	888.05	0.00	0.00	0.00	0	1,680,000	0%
20 Mon Apr	5325.20	888.05	0.00	0.00	0.00	0	1,680,000	0%
17 Fri Apr	5446.50	888.05	0.00	0.00	0.00	0	1,680,000	0%

Charts for PERSISTENT 4600 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis