PAYTM 970.00 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

PAYTM 970.00 PE is trading at ₹ on 9:46pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAYTM 970.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1121.800 as on 13 Wed May 3:44pm
Day open: 1158.000 Range: 1118.100 to 1174.200

Option Price: PAYTM PE 970.00 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM PE 970.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 970.00 PE PUT today?: Premium of PAYTM 970.00 PE is 2.10 on 13 May 2026 PUT opened at 1.30 and traded inside a Low-High range of 1.30-2.10 today. Please click here table for more current prices.
What is open interest of PAYTM 970.00 PUT PE today?: Open Interest of PAYTM 970.00 PE is 23200 today. This has changed -7250.00 from previous day.
What is underlying price of PAYTM 970.00 PE PUT today?: Underlying price of PAYTM 970.00 PE PUT is 1121.80 today.
What is lot size of PAYTM 970.00 PUT PE today?: Lot size of PAYTM 970.00 PUT PE is 725.00
Is PAYTM 970.00 PE PUT ITM or OTM or ATM?: PAYTM 970.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 970.00 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1121.80

PAYTM PUT PE available options strikes

PAYTM PE 1070 strike, PAYTM PE 1080 strike, PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, All CE , All PE

PAYTM 970.00 PUT PE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 970.00 PE Live prices

Premium of PUT (PE) of strike 970.00 is at: 2.10 on 13 May 2026
PUT opened at 1.30 and traded inside a Low-High range of 1.30-2.10 as on 13 Wed May 2026

The underlying equity is trading at 1121.80 which means that PUT of strike 970.00 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 970.00 is 23,200

Price action analysis of 970.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	1121.80	2.10	1.30	2.10	1.30	61	16,820,000	-23.8%
12 Tue May	1154.60	1.30	1.30	1.30	1.30	-7	22,076,250	-6.7%
11 Mon May	1196.60	1.40	1.60	1.60	1.25	0	23,653,125	4.7%
08 Fri May	1187.10	1.40	1.45	1.50	1.05	-34	22,601,875	13.2%
07 Thu May	1197.40	2.15	3.00	3.30	2.15	-76	19,973,750	100%
06 Wed May	1110.60	9.15	0.00	0.00	0.00	0	9,986,875	0%

Charts for PAYTM 970.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis