PAYTM 1740.00 PE (PUT) 29 September 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1740.00 PE is trading at ₹ on 5:49am 03 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAYTM 1740.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1619.100 as on 03 Thu Sep 11:19am
Day open: 1622.900 Range: 1608.400 to 1638.800

Option Price: PAYTM PE 1740.00 2026-09-29 on 03 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM PE 1740.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1740.00 PE PUT today?: Premium of PAYTM 1740.00 PE is 133.30 on 02 Sep 2026 PUT opened at 138.20 and traded inside a Low-High range of 133.00-148.30 today. Please click here table for more current prices.
What is open interest of PAYTM 1740.00 PUT PE today?: Open Interest of PAYTM 1740.00 PE is 190675 today. This has changed 14500.00 from previous day.
What is underlying price of PAYTM 1740.00 PE PUT today?: Underlying price of PAYTM 1740.00 PE PUT is 1618.99 today.
What is lot size of PAYTM 1740.00 PUT PE today?: Lot size of PAYTM 1740.00 PUT PE is 725.00
Is PAYTM 1740.00 PE PUT ITM or OTM or ATM?: PAYTM 1740.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1740.00 PE (PUT) 29 September 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1619.00

PAYTM PUT PE available options strikes

PAYTM PE 1540 strike, PAYTM PE 1560 strike, PAYTM PE 1580 strike, PAYTM PE 1600 strike, PAYTM PE 1620 strike, PAYTM PE 1640 strike, PAYTM PE 1660 strike, PAYTM PE 1680 strike, All CE , All PE

PAYTM 1740.00 PUT PE available expiry dates

PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry

PAYTM 1740.00 PE Live prices

Premium of PUT (PE) of strike 1740.00 is at: 133.30 on 02 Sep 2026
PUT opened at 138.20 and traded inside a Low-High range of 133.00-148.30 as on 02 Wed Sep 2026

The underlying equity is trading at 1619.00 which means that PUT of strike 1740.00 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1740.00 is 190,675

Munafa analysis PAYTM 1740.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1740.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	1619.00	133.30	138.20	148.30	133.00	2	138,239,375	8.2%
01 Tue Sep	1633.50	129.95	85.00	129.95	85.00	46	127,726,875	-0.8%
31 Mon Aug	1717.10	88.50	109.20	117.45	83.80	-14	128,778,125	25%
28 Fri Aug	1650.90	103.75	81.05	108.95	79.00	33	103,022,500	-7.1%
27 Thu Aug	1679.00	77.60	66.00	82.25	64.00	7	110,906,875	-7.9%
26 Wed Aug	1716.00	72.50	80.20	80.20	63.90	-10	120,368,125	816%

Charts for PAYTM 1740.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis