PAYTM 1420 PE (PUT) 29 September 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1420 PE is trading at ₹ on 6:15am 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAYTM 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1802.700 as on 11 Fri Sep 11:45am
Day open: 1745.000 Range: 1726.800 to 1804.500

Option Price: PAYTM PE 1420 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM PE 1420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1420 PE PUT today?: Premium of PAYTM 1420 PE is 1.90 on 10 Sep 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.70-2.20 today. Please click here table for more current prices.
What is open interest of PAYTM 1420 PUT PE today?: Open Interest of PAYTM 1420 PE is 20300 today. This has changed 3625.00 from previous day.
What is underlying price of PAYTM 1420 PE PUT today?: Underlying price of PAYTM 1420 PE PUT is 1739.00 today.
What is lot size of PAYTM 1420 PUT PE today?: Lot size of PAYTM 1420 PUT PE is 725.00
Is PAYTM 1420 PE PUT ITM or OTM or ATM?: PAYTM 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1420 PE (PUT) 29 September 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1739.00

PAYTM PUT PE available options strikes

PAYTM PE 1660 strike, PAYTM PE 1680 strike, PAYTM PE 1700 strike, PAYTM PE 1720 strike, PAYTM PE 1740 strike, PAYTM PE 1760 strike, PAYTM PE 1780 strike, PAYTM PE 1800 strike, PAYTM PE 1820 strike, All CE , All PE

PAYTM 1420 PUT PE available expiry dates

PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry

PAYTM 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 1.90 on 10 Sep 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.70-2.20 as on 10 Thu Sep 2026

The underlying equity is trading at 1739.00 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1420 is 20,300

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1739.00	1.90	2.00	2.20	1.70	-5	14,717,500	3.7%
08 Tue Sep	1751.50	3.00	3.00	3.00	3.00	25	14,191,875	0%
07 Mon Sep	1670.00	2.40	3.20	3.20	2.40	-11	14,191,875	3.8%
04 Fri Sep	1664.00	2.70	3.50	3.50	2.50	-28	13,666,250	-3.7%
03 Thu Sep	1659.50	3.75	4.05	4.30	3.70	-20	14,191,875	-3.6%
02 Wed Sep	1637.00	4.70	6.50	7.55	4.65	-7	14,717,500	12%

Charts for PAYTM 1420 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis