PAYTM 1400 PE (PUT) 28 July 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1400 PE is trading at ₹ 62.70 on 3:30pm 15 Wed Jul 2026

Option of PAYTM 1400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 68.32 - Current price of PAYTM 1400 PE is lower than this average.
30 minute average: ₹ 73.2 - Current price of PAYTM 1400 PE is lower than this average.
Hourly average: ₹ 75.04 - Current price of PAYTM 1400 PE is lower than this average.
Day open: ₹ 63.60
Day range: 53.25 - 78.90
Open Interest: 775750 (7.758 L)

Munafa Value: 10 - This score indicates that the option of PAYTM 1400 PE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1368.000 as on 15 Wed Jul 3:44pm
Day open: 1385.000 Range: 1352.600 to 1407.000

Option Price: PAYTM PE 1400 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	62.70	775750	63.60	78.90	53.25
3:29pm	62.95	769950	63.60	78.90	53.25
3:28pm	68.65	775025	63.60	78.90	53.25
3:27pm	68.35	772850	63.60	78.90	53.25
3:26pm	66.35	772850	63.60	78.90	53.25
3:25pm	70.20	770675	63.60	78.90	53.25
3:24pm	70.00	769950	63.60	78.90	53.25
3:23pm	71.15	769225	63.60	78.90	53.25
3:22pm	71.15	769225	63.60	78.90	53.25
3:21pm	71.70	764150	63.60	78.90	53.25

option chart PAYTM PE 1400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1400 PE PUT today?: Premium of PAYTM 1400 PE is 68.85 on 15 Jul 2026 PUT opened at 63.60 and traded inside a Low-High range of 53.25-78.90 today. Please click here table for more current prices.
What is open interest of PAYTM 1400 PUT PE today?: Open Interest of PAYTM 1400 PE is 775025 today. This has changed 84100.00 from previous day.
What is underlying price of PAYTM 1400 PE PUT today?: Underlying price of PAYTM 1400 PE PUT is 1368.00 today.
What is lot size of PAYTM 1400 PUT PE today?: Lot size of PAYTM 1400 PUT PE is 725.00
Is PAYTM 1400 PE PUT ITM or OTM or ATM?: PAYTM 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1400 PE (PUT) 28 July 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1368.00

PAYTM PUT PE available options strikes

PAYTM PE 1300 strike, PAYTM PE 1320 strike, PAYTM PE 1340 strike, PAYTM PE 1360 strike, PAYTM PE 1380 strike, PAYTM PE 1400 strike, PAYTM PE 1420 strike, All CE , All PE

PAYTM 1400 PUT PE available expiry dates

PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry

PAYTM 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 68.85 on 15 Jul 2026
PUT opened at 63.60 and traded inside a Low-High range of 53.25-78.90 as on 15 Wed Jul 2026

The underlying equity is trading at 1368.00 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1400 is 775,025

Munafa analysis PAYTM 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	1368.00	68.85	63.60	78.90	53.25	8	561,893,125	12.2%
14 Tue Jul	1381.40	63.65	64.80	71.90	58.00	8	500,920,625	74.9%
13 Mon Jul	1386.50	58.75	82.00	84.60	53.35	-26	286,465,625	218.7%
10 Fri Jul	1341.80	80.05	119.00	119.00	71.45	-41	89,881,875	1454.5%
09 Thu Jul	1262.90	136.50	168.15	168.15	134.50	-53	5,781,875	-%
08 Wed Jul	1223.40	290.95	0.00	0.00	0.00	0	0	-%

Charts for PAYTM 1400 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis