PAYTM 1380 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

Live Options price premium & chart analysis for PAYTM 1380 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1380 PE Live prices

Spot price of PAYTM: 1340.600 as on 02 Fri Jan 3:45pm
Day open: 1292.000 Range: 1290.000 to 1342.900

Option Price: PAYTM PE 1380 2026-01-27 on 02 Fri Jan 2026

PAYTM 1380 PE is trading at 59.35 on 3:30pm 02 Fri Jan 2026

Lot size of PAYTM is: 725

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.35	13775	78.50	78.50	57.85
3:29pm	59.35	13775	78.50	78.50	57.85
3:28pm	59.35	13775	78.50	78.50	57.85
3:26pm	59.35	13775	78.50	78.50	57.85
3:24pm	60.20	11600	78.50	78.50	57.85
3:23pm	60.20	11600	78.50	78.50	57.85
3:22pm	60.20	11600	78.50	78.50	57.85
3:21pm	60.20	11600	78.50	78.50	57.85
3:20pm	60.20	11600	78.50	78.50	57.85
3:19pm	60.20	11600	78.50	78.50	57.85

option chart PAYTM PE 1380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1380 PE PUT today?: Premium of PAYTM 1380 PE is 59.65 on 02 Jan 2026 PUT opened at 78.50 and traded inside a Low-High range of 57.85-78.50 today. Please click here table for more current prices.
What is open interest of PAYTM 1380 PUT PE today?: Open Interest of PAYTM 1380 PE is 13050 today. This has changed 4350.00 from previous day.
What is underlying price of PAYTM 1380 PE PUT today?: Underlying price of PAYTM 1380 PE PUT is 1340.60 today.
What is lot size of PAYTM 1380 PUT PE today?: Lot size of PAYTM 1380 PUT PE is 725.00
Is PAYTM 1380 PE PUT ITM or OTM or ATM?: PAYTM 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1340.60

PAYTM PUT PE available options strikes

PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, All CE , All PE

PAYTM 1380 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PAYTM 1380 PUT PE January 27 2026

PAYTM 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 59.65 on 02 Jan 2026
PUT opened at 78.50 and traded inside a Low-High range of 57.85-78.50 as on 02 Fri Jan 2026

The underlying equity is trading at 1340.60 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1380 is 13,050

Price action analysis of 1380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	1340.60	59.65	78.50	78.50	57.85	-34	9,461,250	50%
01 Thu Jan	1291.70	90.90	91.00	95.35	86.40	3	6,307,500	33.3%
31 Wed Dec	1298.90	87.60	88.00	88.00	87.60	-0	4,730,625	12.5%
30 Tue Dec	1294.60	88.00	88.00	88.00	88.00	4	4,205,000	14.3%
29 Mon Dec	1309.00	84.00	74.75	84.00	74.75	18	3,679,375	40%
26 Fri Dec	1315.30	71.15	0.00	0.00	0.00	0	2,628,125	0%

Charts for PAYTM 1380 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis